Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.781	9.907	9.763	9.781	189,880	+0.00(+0.00%)
Feb 27, 2023	9.691	9.799	9.682	9.781	140,107	+0.11(+1.12%)
Feb 24, 2023	9.700	9.709	9.642	9.673	87,411	-0.03(-0.28%)
Feb 23, 2023	9.673	9.745	9.664	9.700	141,126	+0.05(+0.56%)
Feb 22, 2023	9.790	9.790	9.628	9.646	240,451	-0.10(-1.01%)
Feb 21, 2023	9.871	9.882	9.736	9.745	184,636	-0.15(-1.54%)
Feb 17, 2023	9.889	9.961	9.835	9.898	176,194	-0.03(-0.27%)
Feb 16, 2023	10.01	10.01	9.916	9.925	136,233	-0.10(-0.99%)
Feb 15, 2023	10.02	10.09	10.01	10.02	118,877	-0.04(-0.45%)
Feb 14, 2023	10.12	10.14	10.01	10.07	161,264	-0.06(-0.58%)
Feb 13, 2023	10.19	10.19	10.11	10.13	135,660	-0.04(-0.35%)
Feb 10, 2023	10.16	10.21	10.15	10.16	59,447	-0.04(-0.44%)
Feb 09, 2023	10.23	10.26	10.17	10.21	157,141	+0.00(+0.00%)
Feb 08, 2023	10.31	10.31	10.17	10.21	136,591	-0.10(-0.95%)
Feb 07, 2023	10.31	10.33	10.24	10.31	222,695	-0.02(-0.17%)
Feb 06, 2023	10.32	10.36	10.19	10.32	256,254	-0.04(-0.43%)
Feb 03, 2023	10.32	10.45	10.32	10.37	274,132	-0.06(-0.60%)
Feb 02, 2023	10.38	10.45	10.32	10.43	276,387	+0.13(+1.30%)
Feb 01, 2023	10.25	10.35	10.21	10.30	256,734	+0.09(+0.87%)
Jan 31, 2023	10.17	10.27	10.10	10.21	360,375	+0.17(+1.69%)
Jan 30, 2023	10.03	10.08	9.967	10.04	249,775	+0.04(+0.36%)
Jan 27, 2023	9.931	10.05	9.925	10.00	255,526	+0.10(+0.99%)
Jan 26, 2023	9.877	9.931	9.860	9.904	255,742	+0.04(+0.45%)
Jan 25, 2023	9.922	9.940	9.815	9.860	385,974	-0.04(-0.36%)
Jan 24, 2023	10.04	10.12	9.877	9.895	481,295	-0.11(-1.07%)
Jan 23, 2023	10.07	10.13	9.998	10.00	232,610	-0.12(-1.15%)
Jan 20, 2023	10.07	10.17	10.04	10.12	654,317	+0.00(+0.00%)
Jan 19, 2023	10.15	10.18	10.08	10.12	286,167	-0.01(-0.09%)
Jan 18, 2023	10.01	10.17	10.01	10.13	278,685	+0.13(+1.34%)
Jan 17, 2023	9.940	10.06	9.913	9.994	266,514	+0.02(+0.18%)
Jan 13, 2023	10.00	10.06	9.944	9.976	229,421	-0.07(-0.71%)
Jan 12, 2023	10.03	10.07	9.940	10.05	170,300	+0.09(+0.94%)
Jan 11, 2023	9.892	9.998	9.865	9.954	276,323	+0.09(+0.90%)
Jan 10, 2023	9.874	9.918	9.838	9.865	164,881	-0.05(-0.54%)
Jan 09, 2023	9.838	9.945	9.803	9.918	211,212	+0.08(+0.81%)
Jan 06, 2023	9.714	9.883	9.679	9.838	135,447	+0.21(+2.21%)
Jan 05, 2023	9.563	9.643	9.528	9.625	192,130	+0.05(+0.56%)
Jan 04, 2023	9.501	9.617	9.484	9.572	127,193	+0.17(+1.79%)
Jan 03, 2023	9.386	9.448	9.235	9.404	214,326	+0.20(+2.12%)
Dec 30, 2022	9.182	9.253	9.146	9.209	217,684	-0.03(-0.29%)
Dec 29, 2022	9.173	9.262	9.146	9.235	307,406	+0.05(+0.58%)
Dec 28, 2022	9.191	9.297	9.146	9.182	377,890	-0.06(-0.67%)
Dec 27, 2022	9.457	9.537	9.235	9.244	360,053	-0.33(-3.43%)
Dec 23, 2022	9.537	9.608	9.515	9.572	179,079	+0.03(+0.28%)
Dec 22, 2022	9.510	9.625	9.439	9.546	408,596	+0.05(+0.56%)
Dec 21, 2022	9.599	9.643	9.466	9.492	382,297	-0.12(-1.20%)
Dec 20, 2022	9.688	9.714	9.519	9.608	384,441	-0.11(-1.10%)
Dec 19, 2022	9.909	9.929	9.688	9.714	200,475	-0.20(-1.97%)
Dec 16, 2022	9.856	9.945	9.821	9.909	218,028	+0.00(+0.00%)
Dec 15, 2022	9.821	9.935	9.821	9.909	253,931	+0.04(+0.36%)
Dec 14, 2022	9.723	9.900	9.715	9.874	276,118	+0.15(+1.59%)
Dec 13, 2022	9.710	9.869	9.701	9.719	271,787	+0.19(+1.94%)
Dec 12, 2022	9.578	9.606	9.525	9.534	238,649	-0.02(-0.18%)
Dec 09, 2022	9.834	9.913	9.525	9.552	319,020	-0.30(-3.04%)
Dec 08, 2022	9.825	9.895	9.754	9.851	180,717	+0.01(+0.09%)
Dec 07, 2022	9.745	9.842	9.693	9.842	202,266	+0.13(+1.36%)
Dec 06, 2022	9.789	9.842	9.604	9.710	211,766	-0.10(-0.99%)
Dec 05, 2022	9.737	9.834	9.710	9.807	231,370	+0.00(+0.00%)
Dec 02, 2022	9.842	9.851	9.710	9.807	186,679	-0.02(-0.18%)
Dec 01, 2022	9.719	9.825	9.719	9.825	166,764	+0.13(+1.36%)
Nov 30, 2022	9.710	9.713	9.596	9.693	213,538	+0.02(+0.18%)
Nov 29, 2022	9.622	9.693	9.552	9.675	199,857	+0.04(+0.37%)
Nov 28, 2022	9.675	9.682	9.587	9.640	195,241	-0.04(-0.36%)
Nov 25, 2022	9.560	9.693	9.560	9.675	91,875	+0.11(+1.20%)
Nov 23, 2022	9.596	9.655	9.508	9.560	216,796	-0.01(-0.09%)
Nov 22, 2022	9.446	9.640	9.402	9.569	282,031	+0.14(+1.50%)
Nov 21, 2022	9.278	9.472	9.240	9.428	269,613	+0.09(+0.94%)
Nov 18, 2022	9.472	9.481	9.278	9.340	174,220	-0.09(-0.93%)
Nov 17, 2022	9.367	9.428	9.261	9.428	204,121	+0.03(+0.28%)
Nov 16, 2022	9.287	9.437	9.287	9.402	135,694	+0.13(+1.43%)
Nov 15, 2022	9.014	9.304	9.007	9.270	214,045	+0.29(+3.24%)
Nov 14, 2022	9.208	9.242	8.979	8.979	195,254	-0.22(-2.35%)
Nov 11, 2022	9.335	9.335	9.160	9.195	202,983	-0.08(-0.85%)
Nov 10, 2022	9.073	9.318	9.038	9.274	414,038	+0.38(+4.33%)
Nov 09, 2022	8.950	8.994	8.793	8.889	201,455	-0.04(-0.39%)
Nov 08, 2022	8.994	9.033	8.898	8.924	117,937	-0.01(-0.10%)
Nov 07, 2022	8.994	9.038	8.933	8.933	141,158	-0.08(-0.87%)
Nov 04, 2022	8.950	9.020	8.889	9.011	182,510	-0.02(-0.19%)
Nov 03, 2022	8.915	9.046	8.845	9.029	140,946	+0.03(+0.29%)
Nov 02, 2022	8.915	9.055	8.915	9.003	173,200	+0.08(+0.88%)
Nov 01, 2022	8.915	8.924	8.889	8.924	181,301	+0.11(+1.29%)
Oct 31, 2022	8.723	8.836	8.723	8.810	251,902	+0.10(+1.21%)
Oct 28, 2022	8.828	8.880	8.696	8.705	194,741	-0.12(-1.39%)
Oct 27, 2022	8.723	8.906	8.696	8.828	251,755	+0.12(+1.41%)
Oct 26, 2022	8.653	8.758	8.539	8.705	163,143	+0.09(+1.02%)
Oct 25, 2022	8.548	8.705	8.548	8.618	259,895	+0.13(+1.55%)
Oct 24, 2022	8.443	8.513	8.399	8.486	199,470	+0.10(+1.15%)
Oct 21, 2022	8.346	8.434	8.312	8.390	160,193	+0.03(+0.31%)
Oct 20, 2022	8.451	8.492	8.355	8.364	220,058	-0.12(-1.44%)
Oct 19, 2022	8.460	8.521	8.460	8.486	179,238	-0.08(-0.92%)
Oct 18, 2022	8.486	8.589	8.486	8.565	112,633	+0.09(+1.03%)
Oct 17, 2022	8.486	8.574	8.460	8.478	178,696	+0.02(+0.21%)
Oct 14, 2022	8.653	8.653	8.390	8.460	259,980	-0.07(-0.82%)
Oct 13, 2022	8.539	8.667	8.513	8.530	325,620	-0.19(-2.16%)
Oct 12, 2022	8.727	8.749	8.640	8.719	235,306	-0.01(-0.10%)
Oct 11, 2022	8.614	8.823	8.562	8.727	416,257	+0.05(+0.60%)
Oct 10, 2022	8.823	8.864	8.675	8.675	186,921	-0.15(-1.67%)
Oct 07, 2022	8.910	8.944	8.805	8.823	147,708	-0.21(-2.31%)
Oct 06, 2022	9.049	9.066	8.988	9.031	109,035	-0.03(-0.38%)
Oct 05, 2022	8.988	9.083	8.866	9.066	204,428	+0.09(+0.97%)
Oct 04, 2022	8.953	9.101	8.944	8.979	133,570	+0.12(+1.37%)
Oct 03, 2022	8.788	8.927	8.788	8.858	165,000	+0.17(+2.00%)
Sep 30, 2022	8.970	8.970	8.684	8.684	563,654	-0.20(-2.25%)
Sep 29, 2022	8.910	8.918	8.753	8.884	191,050	-0.06(-0.68%)
Sep 28, 2022	8.831	8.996	8.831	8.944	261,730	+0.15(+1.68%)
Sep 27, 2022	8.771	8.840	8.736	8.797	252,322	-0.02(-0.20%)
Sep 26, 2022	8.944	8.999	8.797	8.814	194,809	-0.14(-1.55%)
Sep 23, 2022	9.109	9.109	8.918	8.953	233,916	-0.18(-2.00%)
Sep 22, 2022	9.153	9.205	9.118	9.135	187,239	-0.10(-1.13%)
Sep 21, 2022	9.170	9.300	9.170	9.240	217,683	+0.05(+0.57%)
Sep 20, 2022	9.335	9.335	9.179	9.188	210,673	-0.23(-2.40%)
Sep 19, 2022	9.379	9.500	9.379	9.413	71,969	-0.05(-0.55%)
Sep 16, 2022	9.344	9.535	9.344	9.465	128,417	+0.03(+0.28%)
Sep 15, 2022	9.552	9.585	9.422	9.439	133,650	-0.16(-1.72%)
Sep 14, 2022	9.700	9.700	9.552	9.604	144,826	-0.09(-0.90%)
Sep 13, 2022	9.739	9.808	9.679	9.692	144,325	-0.11(-1.10%)
Sep 12, 2022	9.635	9.842	9.635	9.799	139,350	+0.19(+1.97%)
Sep 09, 2022	9.687	9.748	9.592	9.610	171,956	-0.09(-0.98%)
Sep 08, 2022	9.679	9.748	9.627	9.704	234,792	+0.01(+0.09%)
Sep 07, 2022	9.635	9.799	9.635	9.696	131,909	-0.01(-0.09%)
Sep 06, 2022	9.937	10.18	9.679	9.704	232,479	-0.28(-2.77%)
Sep 02, 2022	9.903	10.02	9.886	9.981	112,714	+0.07(+0.70%)
Sep 01, 2022	10.02	10.02	9.894	9.912	151,726	-0.20(-1.96%)
Aug 31, 2022	10.03	10.16	10.02	10.11	147,317	+0.07(+0.69%)
Aug 30, 2022	9.955	10.07	9.877	10.04	170,944	+0.09(+0.87%)
Aug 29, 2022	9.929	9.989	9.877	9.955	139,523	+0.02(+0.17%)
Aug 26, 2022	9.937	9.989	9.920	9.937	102,338	+0.01(+0.09%)
Aug 25, 2022	9.903	9.963	9.868	9.929	109,016	+0.05(+0.52%)
Aug 24, 2022	9.868	9.929	9.826	9.877	133,117	-0.01(-0.09%)
Aug 23, 2022	9.937	9.981	9.825	9.886	165,434	-0.05(-0.52%)
Aug 22, 2022	9.920	9.946	9.860	9.937	102,617	-0.01(-0.09%)
Aug 19, 2022	10.05	10.09	9.920	9.946	135,400	-0.18(-1.79%)
Aug 18, 2022	10.16	10.18	10.08	10.13	142,394	+0.02(+0.17%)
Aug 17, 2022	10.22	10.34	10.07	10.11	168,607	-0.19(-1.84%)
Aug 16, 2022	10.35	10.35	10.26	10.30	236,669	-0.09(-0.91%)
Aug 15, 2022	10.52	10.58	10.39	10.39	181,397	-0.17(-1.63%)
Aug 12, 2022	10.57	10.58	10.55	10.57	83,958	+0.06(+0.53%)
Aug 11, 2022	10.63	10.64	10.51	10.51	125,733	-0.12(-1.13%)
Aug 10, 2022	10.57	10.65	10.57	10.63	114,014	+0.10(+0.98%)
Aug 09, 2022	10.55	10.55	10.49	10.53	186,399	+0.04(+0.41%)
Aug 08, 2022	10.25	10.49	10.22	10.49	165,757	+0.30(+2.95%)
Aug 05, 2022	10.38	10.43	10.19	10.19	185,252	-0.27(-2.62%)
Aug 04, 2022	10.48	10.52	10.43	10.46	141,816	-0.05(-0.49%)
Aug 03, 2022	10.49	10.52	10.44	10.51	236,100	+0.00(+0.00%)
Aug 02, 2022	10.60	10.63	10.51	10.51	137,844	-0.09(-0.89%)
Aug 01, 2022	10.61	10.64	10.59	10.61	241,849	+0.08(+0.73%)
Jul 29, 2022	10.49	10.53	10.47	10.53	164,897	+0.07(+0.66%)
Jul 28, 2022	10.49	10.49	10.40	10.46	141,833	+0.02(+0.16%)
Jul 27, 2022	10.31	10.47	10.31	10.44	178,865	+0.13(+1.25%)
Jul 26, 2022	10.26	10.33	10.25	10.31	87,445	+0.11(+1.09%)
Jul 25, 2022	10.22	10.25	10.14	10.20	108,184	-0.01(-0.08%)
Jul 22, 2022	10.13	10.31	10.07	10.21	120,742	+0.10(+1.02%)
Jul 21, 2022	10.17	10.23	10.09	10.11	116,840	-0.09(-0.84%)
Jul 20, 2022	9.920	10.22	9.903	10.19	180,860	+0.29(+2.94%)
Jul 19, 2022	9.894	9.937	9.829	9.903	149,336	+0.09(+0.87%)
Jul 18, 2022	9.851	9.894	9.817	9.817	116,059	-0.02(-0.17%)
Jul 15, 2022	9.817	9.933	9.740	9.834	666,155	+0.02(+0.17%)
Jul 14, 2022	9.671	9.834	9.663	9.817	168,202	+0.06(+0.66%)
Jul 13, 2022	9.813	9.838	9.651	9.753	161,168	-0.11(-1.12%)
Jul 12, 2022	9.830	9.898	9.753	9.864	172,186	+0.05(+0.52%)
Jul 11, 2022	9.693	9.813	9.685	9.813	203,933	+0.20(+2.04%)
Jul 08, 2022	9.744	9.795	9.617	9.617	138,714	-0.16(-1.66%)
Jul 07, 2022	9.881	9.881	9.753	9.778	113,602	-0.10(-1.03%)
Jul 06, 2022	9.906	9.906	9.813	9.881	200,853	+0.01(+0.09%)
Jul 05, 2022	9.753	9.898	9.753	9.872	155,768	+0.10(+1.05%)
Jul 01, 2022	9.625	9.813	9.617	9.770	138,188	+0.13(+1.33%)
Jun 30, 2022	9.489	9.659	9.459	9.642	438,517	+0.26(+2.72%)
Jun 29, 2022	9.472	9.506	9.370	9.387	295,886	-0.09(-0.99%)
Jun 28, 2022	9.523	9.574	9.446	9.480	375,406	-0.08(-0.80%)
Jun 27, 2022	9.583	9.702	9.514	9.557	195,071	-0.03(-0.36%)
Jun 24, 2022	9.523	9.778	9.523	9.591	216,432	+0.04(+0.45%)
Jun 23, 2022	9.361	9.659	9.361	9.549	316,549	+0.26(+2.84%)
Jun 22, 2022	9.165	9.361	9.165	9.284	233,076	+0.09(+0.93%)
Jun 21, 2022	9.029	9.302	9.003	9.199	633,164	+0.15(+1.69%)
Jun 17, 2022	8.995	9.054	8.978	9.046	262,084	+0.09(+0.95%)
Jun 16, 2022	9.012	9.054	8.944	8.961	919,290	-0.14(-1.50%)
Jun 15, 2022	9.225	9.267	9.046	9.097	1,008,704	-0.04(-0.47%)
Jun 14, 2022	9.642	9.665	9.114	9.140	730,202	-0.54(-5.59%)
Jun 13, 2022	9.715	9.732	9.576	9.681	303,580	-0.08(-0.78%)
Jun 10, 2022	9.926	9.969	9.749	9.757	168,137	-0.17(-1.71%)
Jun 09, 2022	9.952	10.03	9.901	9.926	177,180	-0.01(-0.09%)
Jun 08, 2022	9.977	10.01	9.909	9.935	130,099	-0.09(-0.93%)
Jun 07, 2022	9.909	10.04	9.901	10.03	164,666	+0.09(+0.94%)
Jun 06, 2022	9.935	9.986	9.901	9.935	178,528	-0.05(-0.51%)
Jun 03, 2022	9.986	10.02	9.943	9.986	153,267	-0.05(-0.51%)
Jun 02, 2022	9.901	10.09	9.873	10.04	242,002	+0.14(+1.37%)
Jun 01, 2022	9.977	10.03	9.876	9.901	168,094	-0.10(-1.01%)
May 31, 2022	10.03	10.03	9.926	10.00	234,293	-0.09(-0.92%)
May 27, 2022	9.986	10.10	9.943	10.10	217,627	+0.22(+2.23%)
May 26, 2022	9.816	9.952	9.816	9.876	340,096	+0.06(+0.60%)
May 25, 2022	9.740	9.850	9.723	9.816	372,876	+0.10(+1.05%)
May 24, 2022	9.715	9.765	9.681	9.715	210,467	+0.03(+0.26%)
May 23, 2022	9.681	9.749	9.664	9.689	191,194	-0.02(-0.17%)
May 20, 2022	9.664	9.732	9.664	9.706	169,190	+0.05(+0.53%)
May 19, 2022	9.723	9.816	9.630	9.655	303,733	-0.07(-0.70%)
May 18, 2022	9.647	9.757	9.647	9.723	170,475	+0.01(+0.09%)
May 17, 2022	9.740	9.751	9.639	9.715	275,077	-0.04(-0.46%)
May 16, 2022	9.774	9.808	9.740	9.759	201,012	-0.05(-0.50%)
May 13, 2022	9.850	9.883	9.774	9.808	201,868	-0.12(-1.24%)
May 12, 2022	9.906	9.981	9.851	9.931	159,959	-0.02(-0.17%)
May 11, 2022	9.771	9.948	9.754	9.948	183,920	+0.09(+0.94%)
May 10, 2022	9.914	9.972	9.822	9.855	199,107	-0.02(-0.17%)
May 09, 2022	9.939	9.990	9.847	9.872	193,947	-0.10(-1.01%)
May 06, 2022	10.04	10.09	9.973	9.973	181,368	-0.11(-1.08%)
May 05, 2022	10.22	10.26	10.06	10.08	234,066	-0.19(-1.80%)
May 04, 2022	10.24	10.28	10.10	10.27	230,873	+0.05(+0.49%)
May 03, 2022	10.23	10.30	10.17	10.22	132,107	-0.01(-0.08%)
May 02, 2022	10.30	10.34	10.21	10.23	223,058	-0.10(-0.98%)
Apr 29, 2022	10.44	10.47	10.33	10.33	225,012	-0.13(-1.21%)
Apr 28, 2022	10.34	10.45	10.32	10.45	151,873	+0.08(+0.81%)
Apr 27, 2022	10.36	10.43	10.33	10.37	139,009	-0.01(-0.08%)
Apr 26, 2022	10.37	10.41	10.34	10.38	115,933	+0.03(+0.32%)
Apr 25, 2022	10.38	10.42	10.34	10.34	108,815	-0.03(-0.32%)
Apr 22, 2022	10.44	10.50	10.38	10.38	93,873	-0.07(-0.64%)
Apr 21, 2022	10.49	10.51	10.43	10.44	180,389	-0.04(-0.40%)
Apr 20, 2022	10.38	10.54	10.37	10.49	227,020	+0.10(+0.97%)
Apr 19, 2022	10.37	10.44	10.35	10.38	447,801	+0.00(+0.00%)
Apr 18, 2022	10.44	10.49	10.35	10.38	266,477	-0.09(-0.88%)
Apr 14, 2022	10.54	10.54	10.44	10.48	182,713	-0.09(-0.88%)
Apr 13, 2022	10.60	10.62	10.54	10.57	132,775	+0.04(+0.36%)
Apr 12, 2022	10.51	10.64	10.51	10.53	300,254	+0.05(+0.48%)
Apr 11, 2022	10.61	10.64	10.45	10.48	288,968	-0.16(-1.49%)
Apr 08, 2022	10.68	10.72	10.61	10.64	336,457	-0.04(-0.39%)
Apr 07, 2022	10.64	10.73	10.64	10.68	170,096	-0.04(-0.39%)
Apr 06, 2022	10.74	10.82	10.67	10.72	250,084	-0.09(-0.85%)
Apr 05, 2022	10.89	10.95	10.78	10.82	237,969	-0.14(-1.30%)
Apr 04, 2022	10.92	11.03	10.92	10.96	217,036	-0.01(-0.08%)
Apr 01, 2022	10.85	10.98	10.79	10.97	150,833	+0.10(+0.92%)
Mar 31, 2022	10.84	10.93	10.77	10.87	695,918	+0.01(+0.08%)
Mar 30, 2022	10.75	10.88	10.69	10.86	212,656	+0.11(+1.01%)
Mar 29, 2022	10.61	10.77	10.61	10.75	175,883	+0.14(+1.34%)
Mar 28, 2022	10.49	10.64	10.49	10.61	221,140	+0.13(+1.28%)
Mar 25, 2022	10.75	10.75	10.45	10.47	330,205	-0.26(-2.41%)
Mar 24, 2022	10.80	10.81	10.73	10.73	240,341	-0.08(-0.77%)
Mar 23, 2022	10.79	10.83	10.76	10.82	172,870	+0.03(+0.31%)
Mar 22, 2022	10.69	10.82	10.69	10.78	161,861	+0.02(+0.16%)
Mar 21, 2022	10.82	10.82	10.70	10.77	203,077	-0.05(-0.46%)
Mar 18, 2022	10.86	10.90	10.80	10.82	250,018	+0.00(+0.00%)
Mar 17, 2022	10.67	10.88	10.63	10.82	175,838	+0.16(+1.49%)
Mar 16, 2022	10.68	10.76	10.61	10.66	315,901	-0.03(-0.23%)
Mar 15, 2022	10.70	10.79	10.66	10.68	280,534	-0.03(-0.31%)
Mar 14, 2022	10.72	10.77	10.68	10.72	268,492	-0.10(-0.89%)
Mar 11, 2022	10.82	10.85	10.78	10.81	218,983	+0.00(+0.00%)
Mar 10, 2022	10.85	10.87	10.67	10.81	344,417	-0.07(-0.69%)
Mar 09, 2022	10.94	11.00	10.85	10.89	279,859	-0.05(-0.46%)
Mar 08, 2022	10.89	10.99	10.85	10.94	377,796	-0.02(-0.15%)
Mar 07, 2022	11.07	11.16	10.95	10.95	333,821	-0.23(-2.08%)
Mar 04, 2022	11.25	11.32	11.15	11.19	209,568	-0.07(-0.59%)
Mar 03, 2022	11.18	11.29	11.18	11.25	195,096	+0.10(+0.89%)
Mar 02, 2022	11.29	11.39	11.12	11.15	500,645	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Core Bond Trust (NY: BHK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

BlackRock Core Bond Trust (NY: BHK )

Historical Prices

Sections

Services