Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.778	9.904	9.760	9.778	189,944	+0.00(+0.00%)
Feb 27, 2023	9.688	9.796	9.679	9.778	140,155	+0.11(+1.12%)
Feb 24, 2023	9.697	9.706	9.638	9.670	87,440	-0.03(-0.28%)
Feb 23, 2023	9.670	9.742	9.661	9.697	141,174	+0.05(+0.56%)
Feb 22, 2023	9.787	9.787	9.625	9.643	240,532	-0.10(-1.01%)
Feb 21, 2023	9.868	9.879	9.733	9.742	184,699	-0.15(-1.54%)
Feb 17, 2023	9.886	9.957	9.832	9.895	176,254	-0.03(-0.27%)
Feb 16, 2023	10.01	10.01	9.913	9.922	136,279	-0.10(-0.99%)
Feb 15, 2023	10.02	10.08	10.00	10.02	118,917	-0.04(-0.45%)
Feb 14, 2023	10.12	10.14	10.01	10.07	161,319	-0.06(-0.58%)
Feb 13, 2023	10.19	10.19	10.11	10.12	135,706	-0.04(-0.35%)
Feb 10, 2023	10.16	10.21	10.15	10.16	59,467	-0.04(-0.44%)
Feb 09, 2023	10.23	10.26	10.17	10.20	157,194	+0.00(+0.00%)
Feb 08, 2023	10.30	10.30	10.17	10.20	136,637	-0.10(-0.95%)
Feb 07, 2023	10.30	10.32	10.24	10.30	222,771	-0.02(-0.17%)
Feb 06, 2023	10.31	10.36	10.19	10.32	256,341	-0.04(-0.43%)
Feb 03, 2023	10.31	10.45	10.31	10.37	274,225	-0.06(-0.60%)
Feb 02, 2023	10.37	10.45	10.32	10.43	276,481	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.