Indicators

BlackRock Core Bond Trust (NY: BHK )

10.46 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.325	6.338	6.307	6.321	143,344	+0.00(+0.07%)
Feb 28, 2012	6.334	6.343	6.303	6.316	227,159	+0.00(+0.00%)
Feb 27, 2012	6.312	6.316	6.298	6.316	151,227	+0.00(+0.07%)
Feb 24, 2012	6.321	6.321	6.285	6.312	184,681	+0.03(+0.43%)
Feb 23, 2012	6.298	6.307	6.280	6.285	251,265	-0.00(-0.07%)
Feb 22, 2012	6.272	6.307	6.272	6.289	180,550	-0.00(-0.07%)
Feb 21, 2012	6.276	6.321	6.272	6.294	185,924	+0.00(+0.07%)
Feb 17, 2012	6.321	6.334	6.289	6.289	277,496	-0.01(-0.14%)
Feb 16, 2012	6.285	6.321	6.267	6.298	241,743	+0.02(+0.28%)
Feb 15, 2012	6.218	6.280	6.205	6.280	190,581	+0.09(+1.44%)
Feb 14, 2012	6.182	6.209	6.170	6.191	207,668	+0.02(+0.36%)
Feb 13, 2012	6.182	6.224	6.165	6.169	157,309	+0.02(+0.27%)
Feb 10, 2012	6.153	6.161	6.130	6.153	233,032	-0.00(-0.07%)
Feb 09, 2012	6.139	6.166	6.135	6.157	210,480	+0.04(+0.73%)
Feb 08, 2012	6.166	6.179	6.104	6.113	138,725	-0.04(-0.65%)
Feb 07, 2012	6.130	6.184	6.126	6.153	132,537	+0.02(+0.29%)
Feb 06, 2012	6.139	6.157	6.113	6.135	118,493	+0.00(+0.00%)
Feb 03, 2012	6.170	6.170	6.126	6.135	184,999	-0.04(-0.65%)
Feb 02, 2012	6.188	6.193	6.126	6.175	149,070	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.