Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.198	5.225	5.190	5.205	143,832	+0.01(+0.15%)
Feb 27, 2006	5.209	5.248	5.194	5.198	151,866	-0.03(-0.59%)
Feb 24, 2006	5.209	5.248	5.194	5.228	110,400	+0.02(+0.37%)
Feb 23, 2006	5.236	5.248	5.192	5.209	82,152	-0.03(-0.52%)
Feb 22, 2006	5.178	5.248	5.174	5.236	113,251	+0.03(+0.52%)
Feb 21, 2006	5.155	5.209	5.155	5.209	262,007	+0.03(+0.67%)
Feb 17, 2006	5.228	5.236	5.174	5.174	119,989	-0.04(-0.74%)
Feb 16, 2006	5.194	5.221	5.178	5.213	90,445	+0.02(+0.30%)
Feb 15, 2006	5.190	5.221	5.182	5.198	134,502	-0.01(-0.15%)
Feb 14, 2006	5.209	5.221	5.171	5.205	120,248	-0.03(-0.52%)
Feb 13, 2006	5.136	5.236	5.134	5.232	138,649	+0.03(+0.52%)
Feb 10, 2006	5.171	5.248	5.155	5.205	105,736	+0.05(+1.05%)
Feb 09, 2006	5.159	5.221	5.147	5.151	220,024	-0.02(-0.30%)
Feb 08, 2006	5.117	5.201	5.117	5.167	151,606	+0.04(+0.75%)
Feb 07, 2006	5.163	5.163	5.128	5.128	138,649	-0.03(-0.61%)
Feb 06, 2006	5.151	5.217	5.097	5.160	128,282	-0.00(-0.06%)
Feb 03, 2006	5.178	5.190	5.132	5.163	145,646	-0.03(-0.67%)
Feb 02, 2006	5.171	5.213	5.159	5.198	168,452	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.