Indicators

BlackRock Core Bond Trust (NY: BHK )

10.30 -0.02 (-0.19%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.09	12.22	12.06	12.13	209,018	+0.10(+0.85%)
Feb 25, 2021	12.30	12.36	11.82	12.03	392,461	-0.36(-2.91%)
Feb 24, 2021	12.42	12.43	12.35	12.39	212,421	-0.03(-0.25%)
Feb 23, 2021	12.48	12.51	12.38	12.42	210,186	-0.06(-0.50%)
Feb 22, 2021	12.59	12.61	12.48	12.48	163,208	-0.11(-0.87%)
Feb 19, 2021	12.63	12.67	12.59	12.59	129,058	-0.08(-0.62%)
Feb 18, 2021	12.69	12.73	12.55	12.67	149,883	-0.03(-0.25%)
Feb 17, 2021	12.73	12.74	12.61	12.70	137,423	-0.03(-0.25%)
Feb 16, 2021	12.73	12.76	12.60	12.73	161,615	+0.02(+0.12%)
Feb 12, 2021	12.74	12.78	12.70	12.72	127,528	-0.01(-0.09%)
Feb 11, 2021	12.79	12.79	12.68	12.73	172,013	-0.05(-0.43%)
Feb 10, 2021	12.76	12.83	12.65	12.79	217,852	+0.04(+0.31%)
Feb 09, 2021	12.75	12.75	12.68	12.75	133,187	-0.01(-0.06%)
Feb 08, 2021	12.72	12.79	12.67	12.75	167,176	+0.09(+0.68%)
Feb 05, 2021	12.67	12.68	12.66	12.67	133,366	-0.02(-0.12%)
Feb 04, 2021	12.66	12.68	12.61	12.68	144,821	+0.01(+0.06%)
Feb 03, 2021	12.67	12.71	12.60	12.68	174,052	+0.04(+0.31%)
Feb 02, 2021	12.65	12.65	12.60	12.64	181,678	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.