Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.644	8.743	8.644	8.730	236,593	+0.09(+1.07%)
Feb 27, 2018	8.664	8.684	8.627	8.638	156,380	-0.03(-0.31%)
Feb 26, 2018	8.631	8.710	8.631	8.664	239,039	+0.05(+0.61%)
Feb 23, 2018	8.618	8.651	8.611	8.611	236,690	-0.01(-0.08%)
Feb 22, 2018	8.598	8.625	8.598	8.618	116,860	+0.02(+0.23%)
Feb 21, 2018	8.605	8.644	8.598	8.598	213,822	-0.02(-0.23%)
Feb 20, 2018	8.658	8.658	8.591	8.618	115,462	-0.03(-0.31%)
Feb 16, 2018		8.644	8.644	8.644	0	+0.06(+0.69%)
Feb 15, 2018	8.545	8.591	8.545	8.585	194,050	+0.03(+0.31%)
Feb 14, 2018	8.591	8.618	8.558	8.558	233,672	-0.02(-0.27%)
Feb 13, 2018	8.562	8.621	8.549	8.582	314,455	+0.01(+0.08%)
Feb 12, 2018	8.621	8.654	8.576	8.575	248,053	-0.04(-0.46%)
Feb 09, 2018	8.707	8.707	8.608	8.614	187,411	-0.07(-0.83%)
Feb 08, 2018	8.726	8.733	8.674	8.687	147,083	-0.04(-0.45%)
Feb 07, 2018	8.707	8.785	8.707	8.726	183,671	+0.02(+0.23%)
Feb 06, 2018	8.628	8.733	8.588	8.707	301,962	+0.09(+1.09%)
Feb 05, 2018	8.838	8.838	8.621	8.612	348,188	-0.21(-2.41%)
Feb 02, 2018	8.891	8.904	8.825	8.825	205,825	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.