Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.001	7.071	6.950	6.978	185,589	-0.05(-0.67%)
Dec 28, 2012	7.029	7.062	6.972	7.025	98,138	-0.04(-0.60%)
Dec 27, 2012	7.146	7.179	7.034	7.067	138,528	-0.05(-0.71%)
Dec 26, 2012	7.117	7.145	7.108	7.117	109,576	+0.00(+0.00%)
Dec 24, 2012	7.085	7.122	7.066	7.117	67,089	+0.03(+0.46%)
Dec 21, 2012	6.983	7.085	6.975	7.085	143,115	+0.10(+1.46%)
Dec 20, 2012	6.922	7.006	6.922	6.983	127,719	+0.07(+1.01%)
Dec 19, 2012	6.997	7.011	6.885	6.913	220,194	-0.12(-1.72%)
Dec 18, 2012	7.090	7.099	6.992	7.034	116,172	-0.04(-0.53%)
Dec 17, 2012	7.011	7.099	6.964	7.071	214,520	+0.05(+0.73%)
Dec 14, 2012	7.094	7.127	6.987	7.020	100,726	-0.05(-0.72%)
Dec 13, 2012	7.136	7.159	7.024	7.071	135,613	-0.04(-0.59%)
Dec 12, 2012	7.090	7.154	7.070	7.113	203,921	+0.01(+0.15%)
Dec 11, 2012	6.991	7.111	6.991	7.102	161,529	+0.12(+1.79%)
Dec 10, 2012	6.880	7.005	6.871	6.977	231,059	+0.10(+1.41%)
Dec 07, 2012	6.968	6.982	6.866	6.880	209,827	-0.09(-1.33%)
Dec 06, 2012	7.033	7.075	6.963	6.973	178,630	-0.05(-0.72%)
Dec 05, 2012	7.093	7.139	7.005	7.023	157,112	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.