Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.081 8.081 8.081 0 +0.04(+0.46%)
Dec 29, 2016 8.018 8.068 8.012 8.043 168,038 +0.02(+0.31%)
Dec 28, 2016 8.031 8.056 8.012 8.018 132,578 +0.02(+0.27%)
Dec 27, 2016 8.040 8.040 7.994 7.997 163,272 -0.04(-0.46%)
Dec 23, 2016 8.034 8.034 8.034 0 +0.02(+0.23%)
Dec 22, 2016 7.972 8.021 7.972 8.015 198,050 +0.03(+0.39%)
Dec 21, 2016 7.960 7.991 7.953 7.984 194,754 +0.02(+0.31%)
Dec 20, 2016 7.953 7.972 7.935 7.960 234,451 +0.00(+0.00%)
Dec 19, 2016 7.941 7.966 7.929 7.960 177,187 +0.01(+0.16%)
Dec 16, 2016 7.879 7.947 7.879 7.947 317,228 +0.07(+0.94%)
Dec 15, 2016 7.892 7.904 7.848 7.873 342,051 -0.02(-0.31%)
Dec 14, 2016 7.892 7.908 7.885 7.898 482,042 +0.03(+0.39%)
Dec 13, 2016 7.892 7.916 7.867 7.867 317,277 -0.04(-0.47%)
Dec 12, 2016 7.892 7.917 7.885 7.904 276,963 -0.02(-0.31%)
Dec 09, 2016 7.941 8.120 7.916 7.929 326,581 -0.01(-0.16%)
Dec 08, 2016 7.929 7.960 7.916 7.941 342,633 +0.02(+0.27%)
Dec 07, 2016 7.963 7.964 7.889 7.919 330,170 -0.01(-0.08%)
Dec 06, 2016 7.870 7.926 7.870 7.926 172,233 +0.04(+0.47%)
Dec 05, 2016 7.840 7.895 7.827 7.889 194,533 +0.02(+0.31%)
Dec 02, 2016 7.815 7.870 7.815 7.864 210,740 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.