Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.702 5.749 5.675 5.749 149,109 +0.05(+0.92%)
Nov 29, 2011 5.645 5.697 5.645 5.697 144,833 +0.04(+0.77%)
Nov 28, 2011 5.693 5.693 5.640 5.654 164,431 -0.02(-0.38%)
Nov 25, 2011 5.667 5.702 5.649 5.675 60,275 +0.02(+0.39%)
Nov 23, 2011 5.719 5.719 5.651 5.654 107,642 -0.04(-0.77%)
Nov 22, 2011 5.654 5.706 5.654 5.697 133,385 +0.04(+0.77%)
Nov 21, 2011 5.719 5.719 5.636 5.654 115,307 -0.04(-0.77%)
Nov 18, 2011 5.736 5.749 5.680 5.697 130,721 -0.03(-0.46%)
Nov 17, 2011 5.745 5.749 5.706 5.723 113,137 -0.03(-0.53%)
Nov 16, 2011 5.745 5.763 5.715 5.754 165,705 -0.01(-0.15%)
Nov 15, 2011 5.754 5.771 5.723 5.763 140,485 -0.01(-0.23%)
Nov 14, 2011 5.771 5.780 5.749 5.776 100,969 -0.00(-0.08%)
Nov 11, 2011 5.815 5.837 5.738 5.780 110,154 -0.06(-0.97%)
Nov 10, 2011 5.815 5.837 5.791 5.837 85,885 +0.04(+0.73%)
Nov 09, 2011 5.777 5.803 5.751 5.794 111,049 -0.00(-0.07%)
Nov 08, 2011 5.760 5.812 5.760 5.799 104,611 +0.04(+0.68%)
Nov 07, 2011 5.738 5.803 5.738 5.760 86,216 -0.00(-0.08%)
Nov 04, 2011 5.786 5.790 5.747 5.764 104,623 -0.02(-0.37%)
Nov 03, 2011 5.851 5.851 5.773 5.786 124,505 -0.03(-0.45%)
Nov 02, 2011 5.742 5.812 5.703 5.812 150,483 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.