Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.725	4.725	4.656	4.706	181,665	+0.02(+0.41%)
Nov 27, 2009	4.644	4.698	4.644	4.687	78,680	+0.01(+0.25%)
Nov 25, 2009	4.644	4.675	4.644	4.675	241,341	+0.04(+0.92%)
Nov 24, 2009	4.606	4.664	4.594	4.633	308,024	+0.02(+0.50%)
Nov 23, 2009	4.606	4.610	4.579	4.610	237,235	+0.04(+0.84%)
Nov 20, 2009	4.548	4.571	4.548	4.571	133,998	+0.05(+1.02%)
Nov 19, 2009	4.586	4.586	4.513	4.525	388,564	-0.05(-1.10%)
Nov 18, 2009	4.509	4.590	4.509	4.575	309,356	+0.07(+1.54%)
Nov 17, 2009	4.494	4.509	4.490	4.505	429,042	+0.03(+0.60%)
Nov 16, 2009	4.490	4.490	4.467	4.478	267,976	+0.02(+0.35%)
Nov 13, 2009	4.459	4.494	4.459	4.463	229,239	+0.01(+0.26%)
Nov 12, 2009	4.482	4.482	4.448	4.451	317,582	-0.02(-0.35%)
Nov 11, 2009	4.494	4.494	4.436	4.467	299,334	-0.02(-0.34%)
Nov 10, 2009	4.482	4.498	4.463	4.482	248,439	-0.02(-0.51%)
Nov 09, 2009	4.517	4.532	4.494	4.505	449,875	-0.02(-0.43%)
Nov 06, 2009	4.536	4.536	4.505	4.525	150,776	+0.00(+0.09%)
Nov 05, 2009	4.536	4.536	4.509	4.521	179,708	-0.01(-0.17%)
Nov 04, 2009	4.552	4.552	4.505	4.529	267,123	-0.01(-0.25%)
Nov 03, 2009	4.548	4.552	4.505	4.540	216,326	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.