Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.785 8.900 8.785 8.873 250,107 +0.11(+1.21%)
Oct 28, 2022 8.891 8.944 8.759 8.768 193,354 -0.12(-1.39%)
Oct 27, 2022 8.785 8.970 8.759 8.891 249,962 +0.12(+1.41%)
Oct 26, 2022 8.715 8.820 8.600 8.768 161,980 +0.09(+1.02%)
Oct 25, 2022 8.609 8.768 8.609 8.679 258,043 +0.13(+1.55%)
Oct 24, 2022 8.503 8.574 8.459 8.547 198,049 +0.10(+1.15%)
Oct 21, 2022 8.406 8.494 8.371 8.450 159,051 +0.03(+0.31%)
Oct 20, 2022 8.512 8.553 8.415 8.424 218,490 -0.12(-1.44%)
Oct 19, 2022 8.521 8.582 8.521 8.547 177,960 -0.08(-0.92%)
Oct 18, 2022 8.547 8.651 8.547 8.627 111,831 +0.09(+1.03%)
Oct 17, 2022 8.547 8.635 8.521 8.538 177,422 +0.02(+0.21%)
Oct 14, 2022 8.715 8.715 8.450 8.521 258,128 -0.07(-0.82%)
Oct 13, 2022 8.600 8.730 8.574 8.591 323,300 -0.19(-2.16%)
Oct 12, 2022 8.790 8.812 8.702 8.781 233,629 -0.01(-0.10%)
Oct 11, 2022 8.676 8.886 8.624 8.790 413,291 +0.05(+0.60%)
Oct 10, 2022 8.886 8.928 8.737 8.737 185,589 -0.15(-1.67%)
Oct 07, 2022 8.974 9.009 8.869 8.886 146,656 -0.21(-2.31%)
Oct 06, 2022 9.114 9.131 9.052 9.096 108,258 -0.03(-0.38%)
Oct 05, 2022 9.052 9.149 8.930 9.131 202,972 +0.09(+0.97%)
Oct 04, 2022 9.017 9.166 9.009 9.044 132,619 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.