Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.497 8.511 8.476 8.490 183,040 +0.01(+0.08%)
Oct 30, 2018 8.456 8.518 8.456 8.483 123,050 +0.03(+0.41%)
Oct 29, 2018 8.470 8.483 8.435 8.449 216,709 -0.01(-0.08%)
Oct 26, 2018 8.511 8.511 8.442 8.456 177,609 -0.03(-0.41%)
Oct 25, 2018 8.504 8.525 8.483 8.490 125,967 -0.01(-0.08%)
Oct 24, 2018 8.497 8.525 8.497 8.497 106,279 -0.01(-0.16%)
Oct 23, 2018 8.504 8.532 8.476 8.511 182,972 +0.01(+0.08%)
Oct 22, 2018 8.593 8.624 8.504 8.504 110,526 -0.10(-1.20%)
Oct 19, 2018 8.649 8.669 8.607 8.607 109,007 -0.04(-0.48%)
Oct 18, 2018 8.621 8.683 8.614 8.649 121,358 +0.03(+0.40%)
Oct 17, 2018 8.655 8.697 8.614 8.614 78,539 -0.06(-0.71%)
Oct 16, 2018 8.566 8.683 8.566 8.676 91,269 +0.13(+1.53%)
Oct 15, 2018 8.504 8.566 8.504 8.545 123,380 +0.03(+0.32%)
Oct 12, 2018 8.525 8.552 8.483 8.518 152,319 +0.04(+0.45%)
Oct 11, 2018 8.487 8.603 8.466 8.480 250,908 +0.01(+0.16%)
Oct 10, 2018 8.473 8.487 8.439 8.466 230,005 -0.01(-0.08%)
Oct 09, 2018 8.521 8.521 8.459 8.473 147,995 -0.01(-0.08%)
Oct 08, 2018 8.624 8.651 8.480 8.480 175,414 -0.16(-1.90%)
Oct 05, 2018 8.624 8.685 8.617 8.644 75,977 +0.02(+0.24%)
Oct 04, 2018 8.740 8.754 8.624 8.624 163,219 -0.13(-1.49%)
Oct 03, 2018 8.863 8.891 8.733 8.754 194,089 -0.12(-1.31%)
Oct 02, 2018 8.767 8.870 8.767 8.870 110,460 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.