Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.072 9.117 9.066 9.117 175,789 +0.09(+1.00%)
Oct 30, 2017 9.027 9.062 9.027 9.027 178,745 -0.01(-0.14%)
Oct 27, 2017 9.052 9.052 9.020 9.039 179,029 +0.03(+0.29%)
Oct 26, 2017 9.085 9.085 9.014 9.014 246,292 -0.08(-0.92%)
Oct 25, 2017 9.097 9.114 9.046 9.097 303,343 -0.01(-0.14%)
Oct 24, 2017 9.097 9.117 9.097 9.110 145,423 -0.01(-0.07%)
Oct 23, 2017 9.110 9.117 9.103 9.117 167,405 +0.00(+0.00%)
Oct 20, 2017 9.110 9.123 9.085 9.117 134,532 -0.01(-0.14%)
Oct 19, 2017 9.091 9.130 9.046 9.130 215,945 +0.03(+0.28%)
Oct 18, 2017 9.097 9.107 9.052 9.104 155,329 +0.03(+0.28%)
Oct 17, 2017 9.059 9.085 9.048 9.078 209,576 +0.04(+0.43%)
Oct 16, 2017 9.097 9.123 9.039 9.039 196,784 -0.05(-0.57%)
Oct 13, 2017 9.104 9.117 9.072 9.091 234,104 +0.02(+0.25%)
Oct 12, 2017 9.081 9.081 9.056 9.068 109,040 -0.01(-0.14%)
Oct 11, 2017 9.068 9.088 9.053 9.081 129,536 +0.01(+0.14%)
Oct 10, 2017 9.030 9.075 9.011 9.068 247,720 +0.04(+0.42%)
Oct 09, 2017 8.998 9.043 8.998 9.031 256,887 +0.03(+0.37%)
Oct 06, 2017 9.011 9.036 8.979 8.998 224,288 +0.00(+0.00%)
Oct 05, 2017 9.068 9.075 8.985 8.998 145,476 -0.09(-0.99%)
Oct 04, 2017 9.036 9.088 8.998 9.088 191,112 +0.08(+0.85%)
Oct 03, 2017 9.056 9.062 8.979 9.011 135,488 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.