Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.53 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.701 5.757 5.683 5.683 180,652 -0.01(-0.23%)
Oct 28, 2011 5.740 5.749 5.670 5.696 213,100 -0.04(-0.76%)
Oct 27, 2011 5.788 5.788 5.714 5.740 230,373 -0.06(-0.98%)
Oct 26, 2011 5.744 5.810 5.735 5.797 116,258 +0.07(+1.30%)
Oct 25, 2011 5.701 5.722 5.670 5.722 209,037 +0.03(+0.46%)
Oct 24, 2011 5.731 5.731 5.696 5.696 133,816 -0.03(-0.61%)
Oct 21, 2011 5.753 5.753 5.688 5.731 120,186 +0.01(+0.23%)
Oct 20, 2011 5.639 5.744 5.604 5.718 174,270 +0.08(+1.47%)
Oct 19, 2011 5.666 5.669 5.604 5.635 196,407 +0.00(+0.08%)
Oct 18, 2011 5.578 5.683 5.578 5.631 186,375 +0.02(+0.39%)
Oct 17, 2011 5.574 5.609 5.565 5.609 107,309 +0.02(+0.31%)
Oct 14, 2011 5.674 5.674 5.500 5.591 245,844 +0.02(+0.31%)
Oct 13, 2011 5.583 5.596 5.539 5.574 115,223 -0.04(-0.78%)
Oct 12, 2011 5.639 5.683 5.596 5.618 212,940 -0.03(-0.53%)
Oct 11, 2011 5.628 5.649 5.615 5.647 168,771 -0.02(-0.27%)
Oct 10, 2011 5.541 5.662 5.541 5.662 170,281 +0.12(+2.20%)
Oct 07, 2011 5.576 5.576 5.493 5.541 148,931 +0.01(+0.09%)
Oct 06, 2011 5.576 5.576 5.492 5.536 175,500 -0.08(-1.41%)
Oct 05, 2011 5.645 5.645 5.493 5.615 184,154 +0.05(+0.86%)
Oct 04, 2011 5.619 5.671 5.484 5.567 238,836 -0.08(-1.38%)
Oct 03, 2011 5.649 5.662 5.629 5.645 132,098 +0.01(+0.15%)
Sep 30, 2011 5.675 5.706 5.636 5.636 185,758 -0.01(-0.23%)
Sep 29, 2011 5.654 5.662 5.628 5.649 87,590 +0.00(+0.08%)
Sep 28, 2011 5.715 5.715 5.628 5.645 138,714 -0.04(-0.76%)
Sep 27, 2011 5.702 5.702 5.675 5.689 172,968 -0.00(-0.08%)
Sep 26, 2011 5.732 5.732 5.658 5.693 152,958 -0.04(-0.76%)
Sep 23, 2011 5.767 5.788 5.702 5.736 211,370 -0.00(-0.05%)
Sep 22, 2011 5.710 5.758 5.684 5.739 198,214 +0.03(+0.59%)
Sep 21, 2011 5.654 5.710 5.651 5.706 263,352 +0.04(+0.69%)
Sep 20, 2011 5.675 5.675 5.641 5.667 176,553 -0.01(-0.15%)
Sep 19, 2011 5.628 5.675 5.628 5.675 191,336 +0.05(+0.93%)
Sep 16, 2011 5.606 5.641 5.576 5.623 259,827 +0.06(+1.01%)
Sep 15, 2011 5.610 5.619 5.562 5.567 201,721 -0.00(-0.08%)
Sep 14, 2011 5.632 5.632 5.562 5.571 166,166 -0.04(-0.70%)
Sep 13, 2011 5.658 5.689 5.576 5.610 142,379 -0.06(-1.02%)
Sep 12, 2011 5.621 5.672 5.603 5.668 69,147 +0.05(+0.85%)
Sep 09, 2011 5.629 5.664 5.608 5.621 165,829 -0.01(-0.15%)
Sep 08, 2011 5.612 5.633 5.597 5.629 155,254 +0.00(+0.08%)
Sep 07, 2011 5.625 5.642 5.569 5.625 144,207 +0.00(+0.08%)
Sep 06, 2011 5.504 5.621 5.504 5.621 137,002 +0.08(+1.40%)
Sep 02, 2011 5.525 5.577 5.508 5.543 144,674 +0.02(+0.31%)
Sep 01, 2011 5.487 5.569 5.487 5.525 177,375 +0.04(+0.71%)
Aug 31, 2011 5.478 5.534 5.474 5.487 198,964 +0.03(+0.48%)
Aug 30, 2011 5.508 5.512 5.461 5.461 105,535 -0.03(-0.63%)
Aug 29, 2011 5.491 5.495 5.456 5.495 117,125 +0.01(+0.16%)
Aug 26, 2011 5.417 5.487 5.417 5.487 124,746 +0.07(+1.28%)
Aug 25, 2011 5.443 5.465 5.391 5.417 106,208 -0.04(-0.71%)
Aug 24, 2011 5.474 5.499 5.426 5.456 138,881 -0.04(-0.71%)
Aug 23, 2011 5.478 5.504 5.448 5.495 151,586 +0.04(+0.79%)
Aug 22, 2011 5.512 5.512 5.430 5.452 95,154 -0.03(-0.55%)
Aug 19, 2011 5.499 5.504 5.426 5.482 185,560 -0.01(-0.24%)
Aug 18, 2011 5.456 5.538 5.452 5.495 261,976 -0.00(-0.08%)
Aug 17, 2011 5.452 5.512 5.452 5.499 265,200 +0.05(+0.87%)
Aug 16, 2011 5.469 5.485 5.439 5.452 168,463 -0.00(-0.08%)
Aug 15, 2011 5.404 5.461 5.357 5.456 284,610 +0.06(+1.20%)
Aug 12, 2011 5.383 5.396 5.309 5.391 129,899 +0.05(+0.99%)
Aug 11, 2011 5.301 5.396 5.294 5.339 278,863 +0.03(+0.53%)
Aug 10, 2011 5.242 5.328 5.229 5.311 226,789 +0.03(+0.57%)
Aug 09, 2011 5.315 5.285 5.156 5.280 369,695 +0.11(+2.08%)
Aug 08, 2011 5.315 5.336 5.160 5.173 453,250 -0.20(-3.68%)
Aug 05, 2011 5.418 5.422 5.323 5.371 338,737 -0.05(-0.87%)
Aug 04, 2011 5.409 5.457 5.388 5.418 300,239 +0.00(+0.00%)
Aug 03, 2011 5.435 5.452 5.362 5.418 242,370 +0.00(+0.08%)
Aug 02, 2011 5.341 5.431 5.341 5.414 144,699 +0.04(+0.80%)
Aug 01, 2011 5.354 5.397 5.332 5.371 165,368 +0.07(+1.30%)
Jul 29, 2011 5.311 5.311 5.225 5.302 260,516 -0.01(-0.16%)
Jul 28, 2011 5.336 5.341 5.289 5.311 236,835 -0.06(-1.04%)
Jul 27, 2011 5.366 5.369 5.341 5.366 181,422 -0.00(-0.08%)
Jul 26, 2011 5.341 5.388 5.341 5.371 219,154 +0.00(+0.08%)
Jul 25, 2011 5.285 5.414 5.285 5.366 170,310 -0.03(-0.64%)
Jul 22, 2011 5.401 5.418 5.392 5.401 167,868 -0.00(-0.08%)
Jul 21, 2011 5.422 5.448 5.401 5.405 126,145 -0.01(-0.16%)
Jul 20, 2011 5.414 5.435 5.409 5.414 100,148 -0.01(-0.16%)
Jul 19, 2011 5.409 5.427 5.401 5.422 125,703 +0.01(+0.16%)
Jul 18, 2011 5.431 5.457 5.409 5.414 125,222 -0.03(-0.63%)
Jul 15, 2011 5.470 5.470 5.435 5.448 158,668 -0.02(-0.39%)
Jul 14, 2011 5.500 5.500 5.470 5.470 125,106 -0.01(-0.24%)
Jul 13, 2011 5.483 5.491 5.440 5.483 107,076 -0.00(-0.02%)
Jul 12, 2011 5.450 5.488 5.450 5.484 111,149 +0.01(+0.23%)
Jul 11, 2011 5.407 5.484 5.407 5.471 150,763 +0.06(+1.19%)
Jul 08, 2011 5.390 5.411 5.390 5.406 44,752 -0.01(-0.24%)
Jul 07, 2011 5.403 5.420 5.377 5.420 104,802 +0.03(+0.64%)
Jul 06, 2011 5.411 5.415 5.381 5.385 76,688 -0.02(-0.32%)
Jul 05, 2011 5.415 5.415 5.390 5.403 115,488 +0.00(+0.00%)
Jul 01, 2011 5.377 5.403 5.377 5.403 69,717 +0.04(+0.80%)
Jun 30, 2011 5.420 5.420 5.356 5.360 131,399 -0.01(-0.24%)
Jun 29, 2011 5.428 5.432 5.373 5.373 121,976 -0.04(-0.79%)
Jun 28, 2011 5.450 5.450 5.373 5.415 171,425 -0.02(-0.31%)
Jun 27, 2011 5.390 5.441 5.390 5.432 115,689 +0.04(+0.71%)
Jun 24, 2011 5.398 5.441 5.385 5.394 217,872 +0.02(+0.37%)
Jun 23, 2011 5.368 5.403 5.368 5.374 116,756 +0.00(+0.02%)
Jun 22, 2011 5.351 5.390 5.351 5.373 147,645 +0.01(+0.16%)
Jun 21, 2011 5.356 5.377 5.347 5.364 132,547 +0.03(+0.64%)
Jun 20, 2011 5.334 5.338 5.313 5.330 143,612 -0.03(-0.56%)
Jun 17, 2011 5.351 5.360 5.338 5.360 107,720 +0.04(+0.80%)
Jun 16, 2011 5.321 5.364 5.317 5.317 198,763 -0.01(-0.16%)
Jun 15, 2011 5.330 5.351 5.317 5.326 268,419 -0.02(-0.40%)
Jun 14, 2011 5.377 5.398 5.334 5.347 190,548 -0.02(-0.40%)
Jun 13, 2011 5.390 5.411 5.347 5.368 159,404 -0.00(-0.02%)
Jun 10, 2011 5.429 5.429 5.344 5.370 211,699 -0.03(-0.63%)
Jun 09, 2011 5.425 5.425 5.404 5.404 119,938 +0.01(+0.24%)
Jun 08, 2011 5.378 5.421 5.378 5.391 141,850 -0.02(-0.31%)
Jun 07, 2011 5.425 5.425 5.387 5.408 153,963 +0.00(+0.00%)
Jun 06, 2011 5.421 5.433 5.382 5.408 104,833 +0.01(+0.16%)
Jun 03, 2011 5.416 5.446 5.399 5.399 104,485 +0.06(+1.12%)
May 24, 2011 5.327 5.348 5.310 5.340 156,207 +0.01(+0.24%)
May 23, 2011 5.293 5.340 5.293 5.327 234,741 +0.00(+0.08%)
May 20, 2011 5.310 5.327 5.297 5.323 135,067 -0.00(-0.08%)
May 19, 2011 5.310 5.331 5.295 5.327 195,104 +0.01(+0.24%)
May 18, 2011 5.297 5.348 5.297 5.314 171,874 +0.00(+0.08%)
May 17, 2011 5.306 5.323 5.306 5.310 187,257 -0.01(-0.24%)
May 16, 2011 5.276 5.331 5.276 5.323 162,772 +0.03(+0.56%)
May 13, 2011 5.280 5.319 5.276 5.293 175,468 +0.01(+0.16%)
May 12, 2011 5.302 5.357 5.285 5.285 244,798 -0.03(-0.58%)
May 11, 2011 5.320 5.354 5.303 5.316 212,780 -0.01(-0.24%)
May 10, 2011 5.337 5.379 5.307 5.328 232,404 -0.01(-0.16%)
May 09, 2011 5.265 5.341 5.265 5.337 219,040 +0.06(+1.20%)
May 06, 2011 5.239 5.286 5.239 5.273 161,407 +0.03(+0.57%)
May 05, 2011 5.235 5.286 5.235 5.244 275,269 +0.00(+0.00%)
May 04, 2011 5.244 5.261 5.239 5.244 188,384 -0.00(-0.08%)
May 03, 2011 5.261 5.273 5.239 5.248 106,766 -0.03(-0.64%)
May 02, 2011 5.273 5.282 5.272 5.282 189,055 +0.04(+0.81%)
Apr 29, 2011 5.227 5.244 5.201 5.239 109,953 +0.03(+0.65%)
Apr 28, 2011 5.189 5.222 5.189 5.206 156,315 +0.00(+0.00%)
Apr 27, 2011 5.227 5.231 5.197 5.206 194,988 +0.00(+0.00%)
Apr 26, 2011 5.184 5.218 5.180 5.206 172,099 +0.01(+0.29%)
Apr 25, 2011 5.155 5.197 5.151 5.191 155,410 +0.01(+0.12%)
Apr 21, 2011 5.172 5.197 5.169 5.184 106,449 +0.01(+0.16%)
Apr 20, 2011 5.189 5.197 5.176 5.176 165,230 -0.01(-0.24%)
Apr 19, 2011 5.142 5.189 5.142 5.189 202,372 +0.06(+1.07%)
Apr 18, 2011 5.125 5.155 5.121 5.134 125,848 +0.01(+0.17%)
Apr 15, 2011 5.108 5.155 5.108 5.125 169,618 +0.02(+0.33%)
Apr 14, 2011 5.096 5.125 5.096 5.108 175,062 -0.01(-0.17%)
Apr 13, 2011 5.121 5.142 5.108 5.117 139,179 -0.01(-0.11%)
Apr 12, 2011 5.088 5.139 5.088 5.122 182,111 +0.04(+0.75%)
Apr 11, 2011 5.135 5.135 5.084 5.084 184,670 -0.04(-0.82%)
Apr 08, 2011 5.131 5.131 5.118 5.126 155,964 +0.01(+0.25%)
Apr 07, 2011 5.122 5.143 5.114 5.114 193,891 -0.01(-0.25%)
Apr 06, 2011 5.135 5.143 5.126 5.126 149,755 +0.00(+0.08%)
Apr 05, 2011 5.143 5.147 5.118 5.122 217,368 -0.01(-0.16%)
Apr 04, 2011 5.131 5.143 5.118 5.131 219,359 -0.00(-0.08%)
Apr 01, 2011 5.101 5.135 5.072 5.135 166,062 +0.05(+0.99%)
Mar 31, 2011 5.114 5.118 5.059 5.084 296,323 -0.01(-0.25%)
Mar 30, 2011 5.105 5.105 5.084 5.097 105,696 +0.02(+0.33%)
Mar 29, 2011 5.118 5.122 5.071 5.080 241,194 -0.03(-0.58%)
Mar 28, 2011 5.131 5.131 5.088 5.110 105,183 -0.01(-0.25%)
Mar 25, 2011 5.110 5.131 5.110 5.122 146,389 +0.01(+0.25%)
Mar 24, 2011 5.135 5.135 5.105 5.110 174,734 -0.00(-0.08%)
Mar 23, 2011 5.118 5.118 5.101 5.114 176,642 +0.00(+0.08%)
Mar 22, 2011 5.110 5.118 5.093 5.110 208,536 +0.02(+0.41%)
Mar 21, 2011 5.101 5.101 5.084 5.088 193,197 -0.02(-0.41%)
Mar 18, 2011 5.097 5.110 5.088 5.110 187,885 +0.02(+0.41%)
Mar 17, 2011 5.093 5.103 5.084 5.088 137,377 +0.02(+0.33%)
Mar 16, 2011 5.067 5.097 5.059 5.072 230,599 +0.00(+0.08%)
Mar 15, 2011 5.059 5.072 5.042 5.067 233,757 -0.00(-0.08%)
Mar 14, 2011 5.055 5.088 5.055 5.072 248,666 -0.01(-0.17%)
Mar 11, 2011 5.093 5.093 5.072 5.080 218,746 +0.00(+0.06%)
Mar 10, 2011 5.077 5.090 5.073 5.077 198,853 +0.00(+0.08%)
Mar 09, 2011 5.081 5.094 5.065 5.073 154,708 -0.02(-0.41%)
Mar 08, 2011 5.073 5.094 5.060 5.094 152,823 +0.01(+0.16%)
Mar 07, 2011 5.086 5.092 5.056 5.086 226,736 +0.01(+0.17%)
Mar 04, 2011 5.081 5.090 5.073 5.077 169,937 -0.01(-0.12%)
Mar 03, 2011 5.127 5.127 5.077 5.083 252,080 -0.02(-0.37%)
Mar 02, 2011 5.119 5.132 5.098 5.102 214,499 -0.03(-0.49%)
Mar 01, 2011 5.132 5.140 5.111 5.127 144,347 -0.01(-0.24%)
Feb 28, 2011 5.140 5.140 5.090 5.140 230,064 +0.05(+0.99%)
Feb 25, 2011 5.102 5.123 5.077 5.090 180,033 +0.00(+0.08%)
Feb 24, 2011 5.115 5.127 5.086 5.086 179,558 -0.03(-0.57%)
Feb 23, 2011 5.077 5.165 5.065 5.115 333,655 +0.04(+0.74%)
Feb 22, 2011 5.044 5.090 5.044 5.077 338,551 +0.02(+0.41%)
Feb 18, 2011 5.056 5.056 5.039 5.056 200,126 +0.00(+0.08%)
Feb 17, 2011 5.052 5.069 5.048 5.052 204,599 -0.00(-0.08%)
Feb 16, 2011 5.056 5.069 5.027 5.056 352,334 +0.00(+0.00%)
Feb 15, 2011 5.094 5.102 5.035 5.056 302,948 -0.05(-0.90%)
Feb 14, 2011 5.052 5.106 5.052 5.102 219,067 +0.03(+0.58%)
Feb 11, 2011 5.023 5.086 5.023 5.073 210,822 +0.03(+0.56%)
Feb 10, 2011 5.074 5.082 5.041 5.045 248,494 -0.02(-0.49%)
Feb 09, 2011 5.074 5.101 5.062 5.070 238,956 -0.02(-0.41%)
Feb 08, 2011 5.095 5.124 5.074 5.091 196,210 -0.01(-0.24%)
Feb 07, 2011 5.087 5.157 5.062 5.103 254,113 +0.03(+0.57%)
Feb 04, 2011 5.074 5.099 5.066 5.074 182,175 -0.02(-0.41%)
Feb 03, 2011 5.095 5.112 5.082 5.095 182,435 -0.02(-0.49%)
Feb 02, 2011 5.120 5.141 5.099 5.120 274,279 -0.02(-0.49%)
Feb 01, 2011 5.107 5.145 5.099 5.145 209,335 +0.04(+0.73%)
Jan 31, 2011 5.141 5.145 5.087 5.107 211,182 -0.02(-0.32%)
Jan 28, 2011 5.099 5.328 5.095 5.124 215,730 +0.02(+0.49%)
Jan 27, 2011 5.120 5.128 5.091 5.099 161,618 -0.03(-0.65%)
Jan 26, 2011 5.099 5.157 5.099 5.132 236,078 +0.01(+0.24%)
Jan 25, 2011 5.120 5.141 5.091 5.120 209,808 +0.01(+0.24%)
Jan 24, 2011 5.049 5.112 5.049 5.107 179,775 +0.05(+0.99%)
Jan 21, 2011 5.032 5.091 5.032 5.057 193,438 +0.01(+0.16%)
Jan 20, 2011 5.087 5.090 5.045 5.049 196,645 -0.05(-0.98%)
Jan 19, 2011 5.078 5.112 5.062 5.099 209,616 +0.02(+0.33%)
Jan 18, 2011 5.095 5.116 5.071 5.082 543,447 -0.05(-0.97%)
Jan 14, 2011 5.132 5.157 5.107 5.132 301,391 +0.01(+0.24%)
Jan 13, 2011 5.161 5.191 5.120 5.120 201,099 -0.05(-0.89%)
Jan 12, 2011 5.170 5.191 5.141 5.166 111,844 -0.02(-0.40%)
Jan 11, 2011 5.174 5.186 5.141 5.186 130,586 +0.02(+0.40%)
Jan 10, 2011 5.191 5.191 5.124 5.166 142,165 +0.02(+0.49%)
Jan 07, 2011 5.132 5.161 5.128 5.141 255,644 -0.01(-0.16%)
Jan 06, 2011 5.149 5.191 5.149 5.149 173,584 -0.01(-0.24%)
Jan 05, 2011 5.161 5.178 5.116 5.161 260,412 -0.02(-0.48%)
Jan 04, 2011 5.224 5.245 5.182 5.186 302,962 -0.04(-0.80%)
Jan 03, 2011 5.228 5.253 5.186 5.228 160,167 +0.02(+0.32%)
Dec 31, 2010 5.120 5.220 5.103 5.211 197,930 +0.07(+1.38%)
Dec 30, 2010 5.078 5.153 5.078 5.141 204,818 +0.02(+0.41%)
Dec 29, 2010 5.153 5.153 5.066 5.120 199,730 +0.02(+0.33%)
Dec 28, 2010 5.119 5.160 5.095 5.103 136,457 -0.01(-0.24%)
Dec 27, 2010 5.148 5.148 5.078 5.115 166,577 -0.02(-0.30%)
Dec 23, 2010 5.164 5.164 5.099 5.131 165,066 -0.01(-0.14%)
Dec 22, 2010 5.148 5.173 5.115 5.138 231,144 +0.03(+0.69%)
Dec 21, 2010 5.070 5.164 5.053 5.103 218,097 +0.01(+0.16%)
Dec 20, 2010 5.152 5.152 5.041 5.095 288,698 +0.08(+1.56%)
Dec 17, 2010 5.004 5.074 5.004 5.016 254,441 +0.01(+0.25%)
Dec 16, 2010 4.971 5.033 4.971 5.004 238,087 +0.02(+0.46%)
Dec 15, 2010 4.988 5.016 4.975 4.981 321,421 -0.06(-1.19%)
Dec 14, 2010 5.012 5.041 5.004 5.041 314,155 +0.00(+0.08%)
Dec 13, 2010 5.045 5.056 5.008 5.037 335,136 -0.03(-0.51%)
Dec 10, 2010 5.018 5.079 5.018 5.063 194,840 +0.03(+0.57%)
Dec 09, 2010 5.096 5.153 5.014 5.034 559,396 -0.09(-1.68%)
Dec 08, 2010 5.222 5.222 5.075 5.120 407,355 -0.14(-2.65%)
Dec 07, 2010 5.292 5.317 5.206 5.259 372,880 -0.05(-1.00%)
Dec 06, 2010 5.358 5.358 5.276 5.313 207,176 -0.07(-1.22%)
Dec 03, 2010 5.337 5.378 5.263 5.378 167,551 +0.07(+1.23%)
Dec 02, 2010 5.386 5.411 5.296 5.313 160,568 -0.10(-1.82%)
Dec 01, 2010 5.374 5.419 5.366 5.411 247,671 +0.04(+0.69%)
Nov 30, 2010 5.394 5.394 5.361 5.374 123,615 +0.01(+0.26%)
Nov 29, 2010 5.333 5.366 5.333 5.360 136,413 +0.00(+0.04%)
Nov 26, 2010 5.341 5.370 5.341 5.358 88,349 -0.02(-0.46%)
Nov 24, 2010 5.386 5.382 5.382 5.382 136,179 -0.01(-0.23%)
Nov 23, 2010 5.362 5.394 5.362 5.394 139,123 +0.03(+0.53%)
Nov 22, 2010 5.292 5.366 5.292 5.366 234,284 +0.05(+1.00%)
Nov 19, 2010 5.300 5.317 5.259 5.313 134,178 +0.03(+0.62%)
Nov 18, 2010 5.284 5.284 5.210 5.280 146,184 +0.04(+0.78%)
Nov 17, 2010 5.177 5.259 5.177 5.239 193,349 +0.04(+0.71%)
Nov 16, 2010 5.137 5.202 5.112 5.202 349,351 +0.04(+0.71%)
Nov 15, 2010 5.255 5.280 5.165 5.165 395,422 -0.13(-2.47%)
Nov 12, 2010 5.435 5.448 5.296 5.296 275,476 -0.16(-2.85%)
Nov 11, 2010 5.489 5.521 5.452 5.452 306,293 -0.07(-1.26%)
Nov 10, 2010 5.542 5.542 5.452 5.521 122,218 +0.00(+0.05%)
Nov 09, 2010 5.628 5.628 5.506 5.518 157,744 -0.09(-1.60%)
Nov 08, 2010 5.567 5.616 5.563 5.608 106,435 +0.03(+0.58%)
Nov 05, 2010 5.575 5.624 5.563 5.575 183,035 -0.02(-0.36%)
Nov 04, 2010 5.551 5.616 5.551 5.596 143,382 +0.02(+0.44%)
Nov 03, 2010 5.559 5.628 5.551 5.571 126,791 +0.03(+0.51%)
Nov 02, 2010 5.539 5.555 5.510 5.543 112,579 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.