Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.579 4.598 4.494 4.552 198,573 -0.03(-0.59%)
Oct 29, 2009 4.571 4.610 4.571 4.579 215,448 +0.04(+0.85%)
Oct 28, 2009 4.594 4.660 4.513 4.540 331,999 -0.09(-1.92%)
Oct 27, 2009 4.610 4.629 4.610 4.629 144,347 +0.03(+0.76%)
Oct 26, 2009 4.702 4.702 4.590 4.594 335,994 -0.11(-2.30%)
Oct 23, 2009 4.660 4.702 4.648 4.702 190,285 +0.03(+0.74%)
Oct 22, 2009 4.675 4.710 4.664 4.667 164,322 +0.02(+0.42%)
Oct 21, 2009 4.698 4.698 4.648 4.648 121,935 -0.04(-0.90%)
Oct 20, 2009 4.687 4.698 4.686 4.691 130,299 -0.01(-0.25%)
Oct 19, 2009 4.691 4.702 4.633 4.702 207,442 +0.04(+0.91%)
Oct 16, 2009 4.691 4.691 4.637 4.660 147,422 -0.03(-0.74%)
Oct 15, 2009 4.702 4.702 4.637 4.694 176,846 -0.01(-0.25%)
Oct 14, 2009 4.725 4.725 4.675 4.706 173,328 +0.02(+0.33%)
Oct 13, 2009 4.745 4.747 4.683 4.691 193,433 -0.10(-2.17%)
Oct 12, 2009 4.746 4.795 4.741 4.795 147,341 +0.01(+0.16%)
Oct 09, 2009 4.810 4.823 4.764 4.787 143,022 -0.05(-0.96%)
Oct 08, 2009 4.833 4.833 4.795 4.833 216,207 +0.03(+0.56%)
Oct 07, 2009 4.802 4.818 4.795 4.806 122,303 -0.01(-0.24%)
Oct 06, 2009 4.829 4.833 4.799 4.818 137,508 +0.01(+0.22%)
Oct 05, 2009 4.829 4.829 4.799 4.807 90,644 -0.01(-0.14%)
Oct 02, 2009 4.802 4.826 4.800 4.814 141,581 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.