Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.227 5.281 5.227 5.281 107,068 +0.04(+0.81%)
Oct 28, 2005 5.207 5.250 5.204 5.238 209,988 +0.02(+0.30%)
Oct 27, 2005 5.223 5.265 5.215 5.223 195,470 -0.00(-0.07%)
Oct 26, 2005 5.265 5.281 5.207 5.227 171,879 -0.03(-0.66%)
Oct 25, 2005 5.273 5.323 5.223 5.261 146,473 -0.04(-0.73%)
Oct 24, 2005 5.265 5.304 5.242 5.300 130,659 +0.02(+0.29%)
Oct 21, 2005 5.246 5.285 5.223 5.285 138,955 +0.00(+0.00%)
Oct 20, 2005 5.231 5.285 5.227 5.285 97,476 +0.03(+0.51%)
Oct 19, 2005 5.246 5.292 5.227 5.258 99,290 -0.03(-0.51%)
Oct 18, 2005 5.215 5.285 5.207 5.285 257,430 +0.03(+0.66%)
Oct 17, 2005 5.323 5.339 5.207 5.250 240,838 -0.11(-2.09%)
Oct 14, 2005 5.308 5.400 5.300 5.362 134,029 +0.05(+0.94%)
Oct 13, 2005 5.373 5.373 5.304 5.312 147,510 -0.05(-0.86%)
Oct 12, 2005 5.400 5.404 5.331 5.358 339,092 -0.05(-0.93%)
Oct 11, 2005 5.420 5.420 5.400 5.408 177,064 -0.01(-0.21%)
Oct 10, 2005 5.408 5.431 5.400 5.420 164,879 +0.00(+0.00%)
Oct 07, 2005 5.420 5.454 5.412 5.420 88,661 -0.04(-0.71%)
Oct 06, 2005 5.485 5.485 5.412 5.458 157,880 -0.01(-0.21%)
Oct 05, 2005 5.489 5.539 5.466 5.470 150,102 -0.05(-0.84%)
Oct 04, 2005 5.578 5.581 5.493 5.516 155,028 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.