Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.46 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.863 8.892 8.815 8.844 229,137 +0.02(+0.22%)
Oct 30, 2023 8.777 8.844 8.777 8.825 146,216 +0.01(+0.11%)
Oct 27, 2023 8.806 8.825 8.643 8.815 164,081 +0.02(+0.22%)
Oct 26, 2023 8.739 8.806 8.719 8.796 214,992 +0.04(+0.44%)
Oct 25, 2023 8.777 8.777 8.705 8.758 137,147 -0.06(-0.65%)
Oct 24, 2023 8.806 8.854 8.777 8.815 151,436 +0.06(+0.66%)
Oct 23, 2023 8.739 8.796 8.691 8.758 211,134 -0.04(-0.44%)
Oct 20, 2023 8.854 8.887 8.796 8.796 117,471 -0.02(-0.22%)
Oct 19, 2023 8.873 8.945 8.815 8.815 149,565 -0.12(-1.39%)
Oct 18, 2023 8.911 8.969 8.863 8.940 202,499 +0.01(+0.11%)
Oct 17, 2023 9.036 9.055 8.883 8.930 273,816 -0.16(-1.79%)
Oct 16, 2023 9.093 9.123 9.055 9.093 184,253 -0.02(-0.21%)
Oct 13, 2023 9.112 9.218 9.055 9.112 214,218 +0.07(+0.79%)
Oct 12, 2023 9.279 9.288 9.003 9.041 221,386 -0.23(-2.46%)
Oct 11, 2023 9.165 9.288 9.165 9.269 159,687 +0.19(+2.09%)
Oct 10, 2023 9.098 9.117 9.003 9.079 181,585 -0.04(-0.42%)
Oct 09, 2023 9.060 9.136 9.038 9.117 125,442 +0.07(+0.74%)
Oct 06, 2023 9.108 9.108 8.955 9.051 366,171 -0.09(-0.94%)
Oct 05, 2023 9.155 9.260 9.060 9.136 220,798 -0.01(-0.10%)
Oct 04, 2023 9.117 9.174 9.108 9.146 160,606 +0.04(+0.42%)
Oct 03, 2023 9.250 9.278 9.089 9.108 237,277 -0.17(-1.84%)
Oct 02, 2023 9.431 9.459 9.203 9.279 241,515 -0.17(-1.81%)
Sep 29, 2023 9.497 9.554 9.412 9.450 359,264 +0.05(+0.51%)
Sep 28, 2023 9.336 9.402 9.269 9.402 191,055 +0.04(+0.41%)
Sep 27, 2023 9.450 9.450 9.336 9.364 168,883 -0.06(-0.61%)
Sep 26, 2023 9.459 9.478 9.374 9.421 133,655 -0.02(-0.20%)
Sep 25, 2023 9.459 9.507 9.431 9.440 153,468 -0.09(-0.90%)
Sep 22, 2023 9.516 9.564 9.516 9.526 148,706 +0.01(+0.10%)
Sep 21, 2023 9.611 9.611 9.488 9.516 163,831 -0.11(-1.18%)
Sep 20, 2023 9.630 9.686 9.611 9.630 72,409 +0.01(+0.10%)
Sep 19, 2023 9.640 9.664 9.602 9.621 82,068 -0.01(-0.10%)
Sep 18, 2023 9.668 9.672 9.611 9.630 93,836 -0.03(-0.30%)
Sep 15, 2023 9.668 9.683 9.603 9.659 92,457 -0.02(-0.20%)
Sep 14, 2023 9.706 9.706 9.592 9.678 144,329 -0.01(-0.05%)
Sep 13, 2023 9.645 9.707 9.636 9.683 132,622 +0.07(+0.69%)
Sep 12, 2023 9.693 9.693 9.579 9.617 81,573 -0.05(-0.49%)
Sep 11, 2023 9.655 9.664 9.617 9.664 131,017 +0.01(+0.10%)
Sep 08, 2023 9.674 9.711 9.617 9.655 101,291 -0.01(-0.10%)
Sep 07, 2023 9.655 9.693 9.636 9.664 86,111 -0.01(-0.10%)
Sep 06, 2023 9.645 9.693 9.636 9.674 85,297 +0.02(+0.20%)
Sep 05, 2023 9.759 9.777 9.655 9.655 89,840 -0.14(-1.45%)
Sep 01, 2023 9.815 9.872 9.731 9.796 195,043 +0.01(+0.10%)
Aug 31, 2023 9.815 9.891 9.777 9.787 166,679 +0.01(+0.10%)
Aug 30, 2023 9.749 9.806 9.749 9.777 98,697 +0.03(+0.29%)
Aug 29, 2023 9.683 9.768 9.683 9.749 153,745 +0.04(+0.39%)
Aug 28, 2023 9.664 9.768 9.664 9.711 120,911 +0.05(+0.49%)
Aug 25, 2023 9.626 9.664 9.608 9.664 114,316 +0.04(+0.39%)
Aug 24, 2023 9.721 9.749 9.626 9.626 176,821 -0.12(-1.26%)
Aug 23, 2023 9.674 9.759 9.646 9.749 158,057 +0.13(+1.37%)
Aug 22, 2023 9.570 9.630 9.570 9.617 202,508 +0.02(+0.20%)
Aug 21, 2023 9.693 9.693 9.589 9.598 89,500 -0.12(-1.26%)
Aug 18, 2023 9.721 9.773 9.693 9.721 101,067 +0.02(+0.19%)
Aug 17, 2023 9.721 9.730 9.636 9.702 212,534 -0.04(-0.39%)
Aug 16, 2023 9.787 9.815 9.702 9.740 110,893 -0.04(-0.39%)
Aug 15, 2023 9.815 9.844 9.740 9.777 142,978 -0.05(-0.48%)
Aug 14, 2023 9.834 9.928 9.815 9.825 227,936 -0.10(-1.00%)
Aug 11, 2023 9.934 9.962 9.849 9.924 224,204 +0.00(+0.00%)
Aug 10, 2023 9.990 10.05 9.915 9.924 123,107 -0.07(-0.66%)
Aug 09, 2023 9.980 10.03 9.980 9.990 94,204 +0.01(+0.09%)
Aug 08, 2023 10.02 10.02 9.962 9.980 147,985 +0.01(+0.09%)
Aug 07, 2023 9.962 9.999 9.943 9.971 172,167 +0.03(+0.28%)
Aug 04, 2023 9.821 9.962 9.821 9.943 170,094 +0.18(+1.82%)
Aug 03, 2023 9.868 9.868 9.737 9.765 193,062 -0.15(-1.51%)
Aug 02, 2023 9.962 9.980 9.887 9.915 224,786 -0.07(-0.75%)
Aug 01, 2023 10.09 10.12 9.990 9.990 209,742 -0.14(-1.39%)
Jul 31, 2023 10.15 10.16 10.10 10.13 223,413 +0.01(+0.09%)
Jul 28, 2023 10.06 10.12 10.05 10.12 120,673 +0.09(+0.93%)
Jul 27, 2023 10.17 10.17 9.980 10.03 196,217 -0.07(-0.74%)
Jul 26, 2023 10.08 10.14 10.05 10.10 173,059 +0.02(+0.19%)
Jul 25, 2023 10.03 10.08 9.999 10.08 116,857 +0.02(+0.19%)
Jul 24, 2023 10.10 10.10 10.04 10.06 147,646 -0.04(-0.37%)
Jul 21, 2023 10.12 10.16 10.05 10.10 212,603 +0.00(+0.00%)
Jul 20, 2023 10.15 10.15 10.03 10.10 201,870 -0.09(-0.92%)
Jul 19, 2023 10.06 10.22 10.06 10.20 199,038 +0.12(+1.21%)
Jul 18, 2023 10.16 10.16 10.07 10.07 144,001 -0.06(-0.55%)
Jul 17, 2023 10.21 10.21 10.09 10.13 152,226 -0.08(-0.83%)
Jul 14, 2023 10.10 10.21 10.10 10.21 191,711 +0.08(+0.83%)
Jul 13, 2023 10.10 10.14 10.06 10.13 141,624 +0.11(+1.07%)
Jul 12, 2023 10.00 10.04 9.981 10.02 152,904 +0.07(+0.65%)
Jul 11, 2023 9.976 9.986 9.921 9.958 144,761 +0.03(+0.28%)
Jul 10, 2023 9.855 9.939 9.846 9.930 110,867 +0.07(+0.76%)
Jul 07, 2023 9.846 9.883 9.818 9.855 130,121 +0.01(+0.09%)
Jul 06, 2023 9.921 9.921 9.772 9.846 140,290 -0.13(-1.31%)
Jul 05, 2023 10.01 10.01 9.939 9.976 151,132 -0.04(-0.37%)
Jul 03, 2023 9.902 10.02 9.883 10.01 120,222 +0.11(+1.13%)
Jun 30, 2023 9.921 9.948 9.837 9.902 223,535 +0.05(+0.47%)
Jun 29, 2023 9.930 9.930 9.818 9.855 225,787 -0.13(-1.30%)
Jun 28, 2023 9.967 9.995 9.948 9.986 127,183 +0.02(+0.19%)
Jun 27, 2023 9.995 10.01 9.930 9.967 169,043 -0.01(-0.09%)
Jun 26, 2023 9.976 10.01 9.930 9.976 108,120 +0.03(+0.28%)
Jun 23, 2023 9.986 10.00 9.930 9.948 126,675 -0.01(-0.09%)
Jun 22, 2023 10.00 10.04 9.958 9.958 107,436 -0.09(-0.93%)
Jun 21, 2023 10.01 10.05 9.949 10.05 136,621 +0.03(+0.28%)
Jun 20, 2023 10.00 10.04 9.948 10.02 147,252 +0.02(+0.19%)
Jun 16, 2023 10.05 10.06 9.976 10.00 109,925 -0.07(-0.65%)
Jun 15, 2023 9.976 10.09 9.976 10.07 191,332 +0.10(+1.03%)
Jun 14, 2023 9.846 10.13 9.827 9.967 634,743 +0.17(+1.75%)
Jun 13, 2023 9.888 9.962 9.749 9.795 215,312 -0.08(-0.84%)
Jun 12, 2023 9.795 9.915 9.791 9.878 172,950 +0.10(+1.04%)
Jun 09, 2023 9.860 9.869 9.768 9.777 151,829 -0.04(-0.38%)
Jun 08, 2023 9.795 9.823 9.721 9.814 85,029 +0.05(+0.47%)
Jun 07, 2023 9.703 9.814 9.703 9.768 260,621 +0.03(+0.28%)
Jun 06, 2023 9.592 9.740 9.592 9.740 178,043 +0.17(+1.74%)
Jun 05, 2023 9.675 9.740 9.537 9.573 256,650 -0.10(-1.05%)
Jun 02, 2023 9.749 9.777 9.675 9.675 207,999 -0.08(-0.85%)
Jun 01, 2023 9.749 9.823 9.749 9.758 148,834 -0.03(-0.28%)
May 31, 2023 9.601 9.786 9.601 9.786 202,627 +0.19(+2.02%)
May 30, 2023 9.472 9.592 9.472 9.592 193,101 +0.12(+1.27%)
May 26, 2023 9.435 9.518 9.435 9.472 123,759 +0.04(+0.39%)
May 25, 2023 9.564 9.564 9.410 9.435 246,436 -0.11(-1.16%)
May 24, 2023 9.592 9.592 9.527 9.546 189,811 +0.00(+0.00%)
May 23, 2023 9.583 9.587 9.518 9.546 135,610 -0.01(-0.10%)
May 22, 2023 9.518 9.573 9.518 9.555 139,351 +0.05(+0.49%)
May 19, 2023 9.555 9.583 9.472 9.509 171,652 -0.06(-0.58%)
May 18, 2023 9.564 9.573 9.504 9.564 161,408 +0.01(+0.10%)
May 17, 2023 9.657 9.657 9.527 9.555 252,554 -0.05(-0.48%)
May 16, 2023 9.703 9.703 9.592 9.601 329,521 -0.14(-1.42%)
May 15, 2023 9.758 9.795 9.726 9.740 197,546 -0.05(-0.47%)
May 12, 2023 9.999 10.07 9.731 9.786 497,928 -0.23(-2.26%)
May 11, 2023 10.08 10.08 9.912 10.01 273,492 -0.02(-0.18%)
May 10, 2023 10.03 10.10 9.962 10.03 199,137 +0.04(+0.37%)
May 09, 2023 10.07 10.09 9.967 9.994 213,971 -0.12(-1.18%)
May 08, 2023 10.10 10.17 10.09 10.11 169,182 -0.03(-0.27%)
May 05, 2023 10.14 10.16 10.09 10.14 152,952 -0.01(-0.09%)
May 04, 2023 10.08 10.16 10.03 10.15 176,247 +0.09(+0.91%)
May 03, 2023 9.976 10.10 9.967 10.06 172,603 +0.08(+0.83%)
May 02, 2023 10.02 10.06 9.912 9.976 160,893 -0.01(-0.09%)
May 01, 2023 10.07 10.10 9.967 9.985 188,804 -0.08(-0.82%)
Apr 28, 2023 10.16 10.18 10.01 10.07 163,000 +0.00(+0.00%)
Apr 27, 2023 10.10 10.14 9.949 10.07 212,325 -0.07(-0.72%)
Apr 26, 2023 10.05 10.17 10.00 10.14 396,519 +0.17(+1.66%)
Apr 25, 2023 9.903 9.994 9.903 9.976 114,707 +0.09(+0.93%)
Apr 24, 2023 9.939 9.962 9.852 9.884 160,807 -0.01(-0.09%)
Apr 21, 2023 9.930 9.935 9.856 9.893 68,745 -0.03(-0.28%)
Apr 20, 2023 9.939 9.976 9.853 9.921 128,269 +0.03(+0.28%)
Apr 19, 2023 9.866 9.903 9.793 9.893 152,829 +0.04(+0.37%)
Apr 18, 2023 9.875 9.958 9.838 9.857 142,961 -0.01(-0.09%)
Apr 17, 2023 10.01 10.06 9.857 9.866 140,889 -0.13(-1.29%)
Apr 14, 2023 10.04 10.09 9.990 9.994 98,119 -0.11(-1.09%)
Apr 13, 2023 10.07 10.13 10.05 10.10 127,869 +0.11(+1.05%)
Apr 12, 2023 10.01 10.07 9.972 9.999 115,031 +0.04(+0.37%)
Apr 11, 2023 9.945 10.03 9.908 9.963 178,650 +0.02(+0.18%)
Apr 10, 2023 9.881 9.945 9.799 9.945 127,967 +0.07(+0.74%)
Apr 06, 2023 9.945 9.972 9.835 9.872 230,357 -0.06(-0.64%)
Apr 05, 2023 9.999 10.02 9.854 9.936 183,454 +0.00(+0.00%)
Apr 04, 2023 9.945 9.999 9.890 9.936 241,323 -0.04(-0.37%)
Apr 03, 2023 9.899 10.03 9.899 9.972 148,684 +0.09(+0.92%)
Mar 31, 2023 9.872 9.945 9.844 9.881 304,419 +0.10(+1.03%)
Mar 30, 2023 9.808 9.822 9.726 9.781 113,523 +0.03(+0.28%)
Mar 29, 2023 9.744 9.772 9.680 9.753 127,465 +0.05(+0.47%)
Mar 28, 2023 9.717 9.762 9.662 9.708 125,339 -0.02(-0.19%)
Mar 27, 2023 9.717 9.772 9.699 9.726 127,768 +0.01(+0.09%)
Mar 24, 2023 9.708 9.781 9.671 9.717 115,734 +0.01(+0.09%)
Mar 23, 2023 9.598 9.762 9.598 9.708 223,556 +0.02(+0.19%)
Mar 22, 2023 9.617 9.699 9.607 9.689 132,456 +0.08(+0.85%)
Mar 21, 2023 9.689 9.689 9.580 9.607 138,325 -0.08(-0.85%)
Mar 20, 2023 9.689 9.726 9.635 9.689 120,182 -0.04(-0.37%)
Mar 17, 2023 9.653 9.753 9.635 9.726 106,257 +0.15(+1.52%)
Mar 16, 2023 9.680 9.744 9.580 9.580 106,351 -0.10(-1.04%)
Mar 15, 2023 9.653 9.735 9.626 9.680 151,802 +0.05(+0.57%)
Mar 14, 2023 9.689 9.808 9.580 9.626 150,610 -0.01(-0.15%)
Mar 13, 2023 9.631 9.775 9.631 9.640 204,740 +0.06(+0.66%)
Mar 10, 2023 9.594 9.667 9.567 9.576 192,760 +0.06(+0.67%)
Mar 09, 2023 9.613 9.622 9.513 9.513 220,227 -0.09(-0.94%)
Mar 08, 2023 9.775 9.775 9.604 9.604 189,853 -0.14(-1.39%)
Mar 07, 2023 9.721 9.794 9.721 9.739 156,291 -0.05(-0.46%)
Mar 06, 2023 9.794 9.839 9.766 9.785 89,390 +0.03(+0.28%)
Mar 03, 2023 9.739 9.785 9.721 9.757 121,426 +0.09(+0.94%)
Mar 02, 2023 9.685 9.697 9.631 9.667 133,932 -0.05(-0.56%)
Mar 01, 2023 9.875 9.893 9.712 9.721 168,549 -0.13(-1.29%)
Feb 28, 2023 9.848 9.975 9.830 9.848 188,591 +0.00(+0.00%)
Feb 27, 2023 9.757 9.866 9.748 9.848 139,156 +0.11(+1.12%)
Feb 24, 2023 9.766 9.775 9.708 9.739 86,817 -0.03(-0.28%)
Feb 23, 2023 9.739 9.812 9.730 9.766 140,168 +0.05(+0.56%)
Feb 22, 2023 9.857 9.857 9.694 9.712 238,818 -0.10(-1.01%)
Feb 21, 2023 9.938 9.949 9.803 9.812 183,383 -0.15(-1.54%)
Feb 17, 2023 9.957 10.03 9.902 9.966 174,998 -0.03(-0.27%)
Feb 16, 2023 10.08 10.08 9.984 9.993 135,308 -0.10(-0.99%)
Feb 15, 2023 10.09 10.16 10.07 10.09 118,070 -0.05(-0.45%)
Feb 14, 2023 10.19 10.21 10.08 10.14 160,170 -0.06(-0.58%)
Feb 13, 2023 10.26 10.26 10.18 10.20 134,740 -0.04(-0.35%)
Feb 10, 2023 10.23 10.28 10.22 10.23 59,043 -0.04(-0.44%)
Feb 09, 2023 10.30 10.33 10.24 10.28 156,074 +0.00(+0.00%)
Feb 08, 2023 10.38 10.38 10.24 10.28 135,664 -0.10(-0.95%)
Feb 07, 2023 10.38 10.40 10.31 10.38 221,183 -0.02(-0.17%)
Feb 06, 2023 10.39 10.43 10.26 10.39 254,515 -0.04(-0.43%)
Feb 03, 2023 10.39 10.52 10.39 10.44 272,271 -0.06(-0.60%)
Feb 02, 2023 10.45 10.52 10.39 10.50 274,511 +0.13(+1.30%)
Feb 01, 2023 10.32 10.42 10.28 10.37 254,991 +0.09(+0.87%)
Jan 31, 2023 10.24 10.34 10.17 10.28 357,929 +0.17(+1.69%)
Jan 30, 2023 10.10 10.15 10.03 10.11 248,079 +0.04(+0.36%)
Jan 27, 2023 9.999 10.12 9.993 10.07 253,791 +0.10(+0.99%)
Jan 26, 2023 9.945 9.999 9.927 9.972 254,005 +0.04(+0.45%)
Jan 25, 2023 9.990 10.01 9.882 9.927 383,354 -0.04(-0.36%)
Jan 24, 2023 10.11 10.19 9.945 9.963 478,028 -0.11(-1.07%)
Jan 23, 2023 10.14 10.20 10.07 10.07 231,031 -0.12(-1.15%)
Jan 20, 2023 10.14 10.24 10.11 10.19 649,875 +0.00(+0.00%)
Jan 19, 2023 10.21 10.25 10.15 10.19 284,224 -0.01(-0.09%)
Jan 18, 2023 10.08 10.24 10.08 10.20 276,793 +0.13(+1.34%)
Jan 17, 2023 10.01 10.13 9.981 10.06 264,705 +0.02(+0.18%)
Jan 13, 2023 10.07 10.13 10.01 10.04 227,864 -0.07(-0.71%)
Jan 12, 2023 10.10 10.14 10.01 10.12 169,144 +0.09(+0.94%)
Jan 11, 2023 9.959 10.07 9.933 10.02 274,447 +0.09(+0.90%)
Jan 10, 2023 9.941 9.986 9.906 9.932 163,761 -0.05(-0.54%)
Jan 09, 2023 9.906 10.01 9.870 9.986 209,778 +0.08(+0.81%)
Jan 06, 2023 9.781 9.950 9.745 9.906 134,527 +0.21(+2.21%)
Jan 05, 2023 9.629 9.709 9.593 9.691 190,826 +0.05(+0.56%)
Jan 04, 2023 9.566 9.682 9.548 9.638 126,330 +0.17(+1.79%)
Jan 03, 2023 9.450 9.513 9.298 9.468 212,871 +0.20(+2.12%)
Dec 30, 2022 9.245 9.316 9.209 9.271 216,206 -0.03(-0.29%)
Dec 29, 2022 9.236 9.325 9.209 9.298 305,319 +0.05(+0.58%)
Dec 28, 2022 9.254 9.361 9.209 9.245 375,324 -0.06(-0.67%)
Dec 27, 2022 9.522 9.602 9.298 9.307 357,608 -0.33(-3.43%)
Dec 23, 2022 9.602 9.673 9.580 9.638 177,863 +0.03(+0.28%)
Dec 22, 2022 9.575 9.691 9.504 9.611 405,822 +0.05(+0.56%)
Dec 21, 2022 9.664 9.709 9.530 9.557 379,702 -0.12(-1.20%)
Dec 20, 2022 9.754 9.781 9.584 9.673 381,831 -0.11(-1.10%)
Dec 19, 2022 9.977 9.997 9.754 9.781 199,114 -0.20(-1.97%)
Dec 16, 2022 9.924 10.01 9.888 9.977 216,548 +0.00(+0.00%)
Dec 15, 2022 9.888 10.00 9.888 9.977 252,207 +0.04(+0.36%)
Dec 14, 2022 9.790 9.968 9.781 9.941 274,243 +0.16(+1.59%)
Dec 13, 2022 9.777 9.936 9.768 9.785 269,942 +0.19(+1.94%)
Dec 12, 2022 9.643 9.672 9.590 9.599 237,029 -0.02(-0.18%)
Dec 09, 2022 9.901 9.981 9.590 9.617 316,854 -0.30(-3.04%)
Dec 08, 2022 9.892 9.963 9.821 9.918 179,491 +0.01(+0.09%)
Dec 07, 2022 9.812 9.910 9.759 9.910 200,892 +0.13(+1.36%)
Dec 06, 2022 9.856 9.910 9.670 9.777 210,328 -0.10(-0.99%)
Dec 05, 2022 9.803 9.901 9.777 9.874 229,799 +0.00(+0.00%)
Dec 02, 2022 9.910 9.918 9.777 9.874 185,412 -0.02(-0.18%)
Dec 01, 2022 9.785 9.892 9.785 9.892 165,632 +0.13(+1.36%)
Nov 30, 2022 9.777 9.780 9.661 9.759 212,089 +0.02(+0.18%)
Nov 29, 2022 9.688 9.759 9.617 9.741 198,501 +0.04(+0.37%)
Nov 28, 2022 9.741 9.749 9.652 9.706 193,915 -0.04(-0.36%)
Nov 25, 2022 9.626 9.759 9.626 9.741 91,251 +0.12(+1.20%)
Nov 23, 2022 9.661 9.721 9.572 9.626 215,324 -0.01(-0.09%)
Nov 22, 2022 9.510 9.706 9.466 9.635 280,117 +0.14(+1.50%)
Nov 21, 2022 9.342 9.537 9.303 9.493 267,783 +0.09(+0.94%)
Nov 18, 2022 9.537 9.546 9.342 9.404 173,037 -0.09(-0.93%)
Nov 17, 2022 9.431 9.493 9.324 9.493 202,735 +0.03(+0.28%)
Nov 16, 2022 9.351 9.502 9.351 9.466 134,773 +0.13(+1.43%)
Nov 15, 2022 9.076 9.368 9.069 9.333 212,592 +0.29(+3.24%)
Nov 14, 2022 9.271 9.305 9.040 9.040 193,929 -0.22(-2.35%)
Nov 11, 2022 9.399 9.399 9.223 9.258 201,605 -0.08(-0.85%)
Nov 10, 2022 9.135 9.381 9.099 9.337 411,227 +0.39(+4.33%)
Nov 09, 2022 9.011 9.055 8.853 8.950 200,088 -0.04(-0.39%)
Nov 08, 2022 9.055 9.095 8.958 8.985 117,136 -0.01(-0.10%)
Nov 07, 2022 9.055 9.099 8.994 8.994 140,200 -0.08(-0.87%)
Nov 04, 2022 9.011 9.082 8.950 9.073 181,271 -0.02(-0.19%)
Nov 03, 2022 8.976 9.108 8.906 9.091 139,989 +0.03(+0.29%)
Nov 02, 2022 8.976 9.117 8.976 9.064 172,024 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.