Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.61 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.408 7.408 7.340 7.403 130,773 +0.03(+0.39%)
Oct 29, 2015 7.380 7.443 7.368 7.374 166,356 -0.01(-0.08%)
Oct 28, 2015 7.460 7.460 7.380 7.380 103,912 -0.08(-1.07%)
Oct 27, 2015 7.483 7.500 7.448 7.460 138,065 +0.01(+0.08%)
Oct 26, 2015 7.380 7.477 7.374 7.454 153,352 +0.09(+1.16%)
Oct 23, 2015 7.454 7.488 7.356 7.368 194,900 -0.12(-1.60%)
Oct 22, 2015 7.403 7.494 7.402 7.488 133,356 +0.10(+1.39%)
Oct 21, 2015 7.408 7.414 7.386 7.386 106,362 -0.02(-0.31%)
Oct 20, 2015 7.357 7.414 7.357 7.408 102,659 +0.03(+0.39%)
Oct 19, 2015 7.397 7.414 7.368 7.380 115,887 -0.03(-0.46%)
Oct 16, 2015 7.340 7.414 7.334 7.414 112,825 +0.07(+1.01%)
Oct 15, 2015 7.340 7.357 7.329 7.340 152,058 +0.02(+0.31%)
Oct 14, 2015 7.283 7.333 7.260 7.317 134,957 +0.03(+0.39%)
Oct 13, 2015 7.300 7.326 7.260 7.289 104,632 -0.02(-0.23%)
Oct 12, 2015 7.260 7.322 7.254 7.305 110,270 +0.05(+0.63%)
Oct 09, 2015 7.248 7.271 7.248 7.260 134,131 +0.00(+0.00%)
Oct 08, 2015 7.231 7.288 7.225 7.260 106,177 +0.01(+0.08%)
Oct 07, 2015 7.265 7.316 7.231 7.254 231,882 -0.01(-0.16%)
Oct 06, 2015 7.328 7.339 7.243 7.265 180,022 -0.07(-1.01%)
Oct 05, 2015 7.333 7.368 7.328 7.339 125,366 -0.02(-0.31%)
Oct 02, 2015 7.294 7.362 7.294 7.362 125,751 +0.06(+0.78%)
Oct 01, 2015 7.311 7.322 7.288 7.305 80,144 -0.03(-0.46%)
Sep 30, 2015 7.322 7.351 7.271 7.339 204,122 +0.01(+0.16%)
Sep 29, 2015 7.254 7.373 7.237 7.328 141,875 +0.07(+1.02%)
Sep 28, 2015 7.311 7.316 7.248 7.254 113,152 -0.07(-0.93%)
Sep 25, 2015 7.294 7.333 7.260 7.322 107,491 +0.00(+0.00%)
Sep 24, 2015 7.265 7.322 7.226 7.322 140,419 +0.06(+0.78%)
Sep 23, 2015 7.248 7.299 7.234 7.265 114,219 +0.04(+0.55%)
Sep 22, 2015 7.271 7.271 7.226 7.226 154,952 -0.06(-0.78%)
Sep 21, 2015 7.209 7.311 7.203 7.282 143,491 +0.05(+0.63%)
Sep 18, 2015 7.140 7.243 7.140 7.237 186,688 +0.10(+1.35%)
Sep 17, 2015 7.095 7.146 7.074 7.140 120,255 +0.04(+0.56%)
Sep 16, 2015 7.095 7.118 7.095 7.101 123,493 -0.01(-0.08%)
Sep 15, 2015 7.129 7.129 7.095 7.106 146,970 -0.02(-0.32%)
Sep 14, 2015 7.123 7.140 7.123 7.129 56,493 +0.00(+0.00%)
Sep 11, 2015 7.135 7.135 7.101 7.129 97,425 +0.01(+0.20%)
Sep 10, 2015 7.098 7.143 7.086 7.114 165,481 +0.03(+0.40%)
Sep 09, 2015 7.114 7.120 7.086 7.086 151,522 -0.03(-0.40%)
Sep 08, 2015 7.143 7.148 7.114 7.114 149,411 -0.02(-0.32%)
Sep 04, 2015 7.137 7.137 7.137 7.137 278,051 +0.00(+0.00%)
Sep 03, 2015 7.165 7.182 7.137 7.137 151,942 -0.04(-0.55%)
Sep 02, 2015 7.154 7.177 7.137 7.177 158,905 +0.03(+0.47%)
Sep 01, 2015 7.137 7.154 7.109 7.143 159,228 +0.01(+0.16%)
Aug 31, 2015 7.182 7.205 7.131 7.131 208,921 -0.02(-0.32%)
Aug 28, 2015 7.143 7.165 7.131 7.154 186,087 +0.03(+0.48%)
Aug 27, 2015 7.086 7.143 7.086 7.120 217,705 +0.01(+0.16%)
Aug 26, 2015 7.092 7.143 7.092 7.109 282,167 -0.02(-0.24%)
Aug 25, 2015 7.171 7.188 7.114 7.126 333,913 -0.02(-0.32%)
Aug 24, 2015 7.227 7.227 7.109 7.148 678,000 -0.17(-2.31%)
Aug 21, 2015 7.273 7.374 7.273 7.318 210,455 +0.04(+0.54%)
Aug 20, 2015 7.329 7.335 7.278 7.278 125,730 -0.07(-1.00%)
Aug 19, 2015 7.352 7.369 7.340 7.352 128,612 -0.02(-0.31%)
Aug 18, 2015 7.397 7.397 7.357 7.374 179,681 -0.02(-0.31%)
Aug 17, 2015 7.402 7.436 7.357 7.397 108,355 -0.01(-0.08%)
Aug 14, 2015 7.352 7.431 7.312 7.402 164,663 +0.03(+0.38%)
Aug 13, 2015 7.216 7.397 7.194 7.374 496,544 +0.14(+1.95%)
Aug 12, 2015 7.160 7.233 7.160 7.233 131,451 +0.07(+0.91%)
Aug 11, 2015 7.145 7.213 7.145 7.168 166,788 +0.02(+0.24%)
Aug 10, 2015 7.140 7.157 7.140 7.151 121,422 -0.01(-0.16%)
Aug 07, 2015 7.145 7.202 7.140 7.162 147,588 +0.02(+0.24%)
Aug 06, 2015 7.123 7.145 7.117 7.145 164,153 +0.00(+0.00%)
Aug 05, 2015 7.162 7.162 7.129 7.145 168,161 +0.00(+0.00%)
Aug 04, 2015 7.112 7.162 7.112 7.145 182,286 +0.02(+0.24%)
Aug 03, 2015 7.151 7.173 7.129 7.129 156,325 -0.03(-0.39%)
Jul 31, 2015 7.140 7.173 7.134 7.157 146,989 +0.03(+0.47%)
Jul 30, 2015 7.072 7.123 7.072 7.123 137,189 +0.02(+0.24%)
Jul 29, 2015 7.067 7.106 7.061 7.106 110,348 +0.02(+0.32%)
Jul 28, 2015 7.095 7.106 7.061 7.084 189,330 +0.01(+0.08%)
Jul 27, 2015 7.078 7.095 7.044 7.078 170,041 +0.01(+0.16%)
Jul 24, 2015 7.173 7.202 7.067 7.067 163,472 -0.12(-1.64%)
Jul 23, 2015 7.123 7.185 7.117 7.185 101,533 +0.06(+0.87%)
Jul 22, 2015 7.151 7.157 7.095 7.123 227,259 -0.01(-0.16%)
Jul 21, 2015 7.140 7.157 7.117 7.134 147,905 -0.04(-0.55%)
Jul 20, 2015 7.230 7.235 7.168 7.173 77,986 -0.07(-0.93%)
Jul 17, 2015 7.185 7.241 7.185 7.241 156,850 +0.06(+0.78%)
Jul 16, 2015 7.230 7.251 7.168 7.185 411,819 -0.02(-0.31%)
Jul 15, 2015 7.185 7.207 7.173 7.207 157,362 +0.02(+0.31%)
Jul 14, 2015 7.173 7.195 7.173 7.185 219,034 +0.01(+0.16%)
Jul 13, 2015 7.151 7.173 7.151 7.173 158,213 -0.02(-0.35%)
Jul 10, 2015 7.120 7.198 7.115 7.198 165,026 +0.04(+0.62%)
Jul 09, 2015 7.154 7.159 7.137 7.154 184,717 -0.02(-0.31%)
Jul 08, 2015 7.143 7.176 7.131 7.176 254,118 +0.02(+0.23%)
Jul 07, 2015 7.131 7.175 7.131 7.159 124,307 +0.03(+0.47%)
Jul 06, 2015 7.109 7.126 7.104 7.126 115,816 +0.02(+0.31%)
Jul 02, 2015 7.070 7.104 7.104 7.104 182,789 +0.02(+0.32%)
Jul 01, 2015 7.042 7.081 7.031 7.081 183,190 +0.01(+0.16%)
Jun 30, 2015 6.998 7.076 6.981 7.070 249,831 +0.08(+1.20%)
Jun 29, 2015 7.003 7.003 6.986 6.986 227,581 -0.01(-0.16%)
Jun 26, 2015 7.020 7.031 6.997 6.998 238,285 -0.02(-0.32%)
Jun 25, 2015 7.037 7.048 7.014 7.020 274,017 +0.00(+0.00%)
Jun 24, 2015 7.092 7.098 7.009 7.020 338,391 -0.06(-0.79%)
Jun 23, 2015 7.104 7.126 7.076 7.076 258,265 -0.03(-0.39%)
Jun 22, 2015 7.148 7.159 7.087 7.104 237,911 -0.07(-0.93%)
Jun 19, 2015 7.171 7.171 7.131 7.171 105,930 +0.03(+0.39%)
Jun 18, 2015 7.182 7.182 7.143 7.143 152,629 -0.05(-0.70%)
Jun 17, 2015 7.193 7.200 7.176 7.193 132,052 -0.01(-0.15%)
Jun 16, 2015 7.182 7.210 7.182 7.204 91,530 +0.03(+0.39%)
Jun 15, 2015 7.165 7.176 7.159 7.176 119,047 +0.02(+0.23%)
Jun 12, 2015 7.159 7.171 7.159 7.159 121,666 +0.00(+0.00%)
Jun 11, 2015 7.165 7.171 7.143 7.159 287,208 -0.00(-0.04%)
Jun 10, 2015 7.162 7.179 7.145 7.162 124,123 -0.01(-0.15%)
Jun 09, 2015 7.206 7.212 7.167 7.173 205,567 -0.04(-0.54%)
Jun 08, 2015 7.228 7.240 7.190 7.212 277,700 -0.03(-0.38%)
Jun 05, 2015 7.273 7.295 7.230 7.240 376,819 -0.06(-0.84%)
Jun 04, 2015 7.323 7.362 7.295 7.301 223,811 +0.02(+0.23%)
Jun 03, 2015 7.373 7.378 7.284 7.284 112,910 -0.09(-1.28%)
Jun 02, 2015 7.378 7.406 7.367 7.378 157,795 -0.01(-0.08%)
Jun 01, 2015 7.384 7.395 7.378 7.384 157,833 -0.01(-0.15%)
May 29, 2015 7.406 7.406 7.378 7.395 129,040 +0.02(+0.24%)
May 28, 2015 7.356 7.389 7.351 7.377 189,045 +0.00(+0.06%)
May 27, 2015 7.306 7.373 7.306 7.373 182,249 +0.06(+0.83%)
May 26, 2015 7.323 7.332 7.273 7.312 457,824 -0.03(-0.45%)
May 22, 2015 7.351 7.345 7.345 7.345 186,748 +0.00(+0.00%)
May 21, 2015 7.317 7.362 7.301 7.345 219,961 +0.04(+0.61%)
May 20, 2015 7.373 7.384 7.301 7.301 203,008 -0.06(-0.83%)
May 19, 2015 7.362 7.378 7.362 7.362 130,363 -0.01(-0.15%)
May 18, 2015 7.384 7.389 7.367 7.373 196,641 -0.02(-0.24%)
May 15, 2015 7.395 7.417 7.373 7.390 416,150 +0.00(+0.01%)
May 14, 2015 7.384 7.428 7.384 7.389 174,269 -0.02(-0.30%)
May 13, 2015 7.412 7.445 7.412 7.412 234,625 -0.00(-0.03%)
May 12, 2015 7.425 7.431 7.403 7.414 229,659 -0.02(-0.25%)
May 11, 2015 7.420 7.442 7.420 7.433 129,327 -0.01(-0.12%)
May 08, 2015 7.491 7.502 7.436 7.442 238,534 -0.02(-0.30%)
May 07, 2015 7.497 7.508 7.458 7.464 284,854 -0.04(-0.51%)
May 06, 2015 7.508 7.524 7.469 7.502 300,303 -0.02(-0.22%)
May 05, 2015 7.513 7.557 7.502 7.519 163,954 -0.02(-0.29%)
May 04, 2015 7.591 7.596 7.541 7.541 154,847 -0.07(-0.87%)
May 01, 2015 7.624 7.635 7.591 7.607 172,447 -0.02(-0.22%)
Apr 30, 2015 7.657 7.668 7.613 7.624 190,613 -0.04(-0.57%)
Apr 29, 2015 7.679 7.690 7.652 7.667 226,394 -0.01(-0.15%)
Apr 28, 2015 7.668 7.690 7.668 7.679 163,947 +0.00(+0.00%)
Apr 27, 2015 7.684 7.695 7.673 7.679 203,968 -0.01(-0.07%)
Apr 24, 2015 7.646 7.695 7.646 7.684 305,255 +0.03(+0.36%)
Apr 23, 2015 7.657 7.668 7.651 7.657 259,644 -0.01(-0.14%)
Apr 22, 2015 7.657 7.673 7.640 7.668 251,189 +0.01(+0.14%)
Apr 21, 2015 7.657 7.662 7.646 7.657 182,322 +0.00(+0.00%)
Apr 20, 2015 7.668 7.668 7.651 7.657 159,720 -0.01(-0.07%)
Apr 17, 2015 7.668 7.679 7.624 7.662 232,831 -0.01(-0.07%)
Apr 16, 2015 7.613 7.668 7.607 7.668 164,816 +0.06(+0.72%)
Apr 15, 2015 7.679 7.684 7.557 7.613 689,046 -0.06(-0.79%)
Apr 14, 2015 7.668 7.679 7.629 7.673 192,937 +0.02(+0.22%)
Apr 13, 2015 7.662 7.662 7.624 7.657 129,249 +0.02(+0.26%)
Apr 10, 2015 7.643 7.659 7.626 7.637 223,752 +0.02(+0.29%)
Apr 09, 2015 7.626 7.626 7.593 7.615 176,098 -0.01(-0.14%)
Apr 08, 2015 7.588 7.626 7.555 7.626 185,230 +0.02(+0.22%)
Apr 07, 2015 7.621 7.637 7.599 7.610 101,074 +0.00(+0.00%)
Apr 06, 2015 7.577 7.654 7.566 7.610 286,404 +0.04(+0.58%)
Apr 02, 2015 7.549 7.566 7.566 7.566 142,896 -0.01(-0.14%)
Apr 01, 2015 7.582 7.582 7.560 7.577 158,023 -0.01(-0.07%)
Mar 31, 2015 7.462 7.582 7.443 7.582 720,807 +0.13(+1.69%)
Mar 30, 2015 7.440 7.473 7.434 7.456 206,500 +0.02(+0.22%)
Mar 27, 2015 7.418 7.456 7.418 7.440 217,587 +0.02(+0.22%)
Mar 26, 2015 7.478 7.478 7.407 7.423 291,524 -0.05(-0.73%)
Mar 25, 2015 7.484 7.500 7.473 7.478 254,573 -0.01(-0.07%)
Mar 24, 2015 7.484 7.489 7.473 7.484 162,767 +0.01(+0.15%)
Mar 23, 2015 7.456 7.478 7.448 7.473 200,132 +0.02(+0.29%)
Mar 20, 2015 7.423 7.451 7.410 7.451 141,923 +0.03(+0.44%)
Mar 19, 2015 7.418 7.429 7.398 7.418 87,557 -0.01(-0.07%)
Mar 18, 2015 7.363 7.423 7.363 7.423 122,043 +0.06(+0.82%)
Mar 17, 2015 7.330 7.368 7.330 7.363 86,797 +0.01(+0.15%)
Mar 16, 2015 7.374 7.390 7.335 7.352 135,130 +0.01(+0.07%)
Mar 13, 2015 7.357 7.357 7.335 7.346 123,966 -0.01(-0.07%)
Mar 12, 2015 7.374 7.401 7.352 7.352 150,347 -0.01(-0.07%)
Mar 11, 2015 7.368 7.401 7.346 7.357 206,529 +0.00(+0.04%)
Mar 10, 2015 7.354 7.387 7.338 7.354 172,782 +0.03(+0.45%)
Mar 09, 2015 7.393 7.393 7.311 7.322 278,586 -0.05(-0.67%)
Mar 06, 2015 7.474 7.491 7.360 7.371 203,763 -0.14(-1.89%)
Mar 05, 2015 7.518 7.529 7.485 7.513 209,417 -0.02(-0.22%)
Mar 04, 2015 7.485 7.529 7.507 7.529 191,322 +0.02(+0.29%)
Mar 03, 2015 7.507 7.513 7.480 7.507 190,982 -0.01(-0.15%)
Mar 02, 2015 7.534 7.545 7.485 7.518 199,561 +0.00(+0.00%)
Feb 27, 2015 7.551 7.556 7.518 7.518 146,614 -0.02(-0.22%)
Feb 26, 2015 7.513 7.534 7.491 7.534 120,223 +0.03(+0.36%)
Feb 25, 2015 7.502 7.507 7.491 7.507 148,102 +0.03(+0.44%)
Feb 24, 2015 7.453 7.502 7.450 7.474 169,670 +0.03(+0.37%)
Feb 23, 2015 7.387 7.463 7.379 7.447 226,654 +0.07(+0.89%)
Feb 20, 2015 7.371 7.387 7.365 7.382 173,519 +0.02(+0.30%)
Feb 19, 2015 7.311 7.414 7.294 7.360 306,304 +0.03(+0.45%)
Feb 18, 2015 7.327 7.371 7.322 7.327 196,035 -0.01(-0.07%)
Feb 17, 2015 7.398 7.398 7.327 7.333 215,224 -0.07(-0.88%)
Feb 13, 2015 7.447 7.398 7.398 7.398 188,425 -0.05(-0.66%)
Feb 12, 2015 7.447 7.463 7.436 7.447 155,954 +0.02(+0.22%)
Feb 11, 2015 7.442 7.447 7.403 7.431 169,692 +0.01(+0.19%)
Feb 10, 2015 7.406 7.422 7.406 7.417 191,867 +0.01(+0.07%)
Feb 09, 2015 7.422 7.454 7.406 7.411 213,868 +0.01(+0.07%)
Feb 06, 2015 7.471 7.493 7.390 7.406 227,293 -0.08(-1.09%)
Feb 05, 2015 7.487 7.509 7.455 7.487 256,542 +0.02(+0.29%)
Feb 04, 2015 7.482 7.493 7.417 7.466 275,128 -0.02(-0.29%)
Feb 03, 2015 7.574 7.579 7.487 7.487 209,712 -0.12(-1.64%)
Feb 02, 2015 7.542 7.612 7.509 7.612 246,419 +0.10(+1.37%)
Jan 30, 2015 7.487 7.509 7.482 7.509 225,598 +0.04(+0.58%)
Jan 29, 2015 7.449 7.476 7.445 7.466 112,888 +0.04(+0.51%)
Jan 28, 2015 7.439 7.471 7.406 7.428 281,873 +0.02(+0.22%)
Jan 27, 2015 7.433 7.444 7.384 7.411 333,405 +0.00(+0.00%)
Jan 26, 2015 7.455 7.469 7.411 7.411 271,751 -0.08(-1.01%)
Jan 23, 2015 7.466 7.504 7.460 7.487 285,562 +0.03(+0.36%)
Jan 22, 2015 7.428 7.460 7.410 7.460 286,715 +0.04(+0.59%)
Jan 21, 2015 7.406 7.422 7.401 7.417 219,777 +0.01(+0.15%)
Jan 20, 2015 7.390 7.406 7.373 7.406 285,622 +0.02(+0.22%)
Jan 16, 2015 7.428 7.444 7.384 7.390 284,128 -0.02(-0.29%)
Jan 15, 2015 7.417 7.422 7.390 7.411 167,341 +0.03(+0.44%)
Jan 14, 2015 7.368 7.433 7.368 7.379 273,616 -0.05(-0.66%)
Jan 13, 2015 7.433 7.525 7.363 7.428 296,594 -0.01(-0.15%)
Jan 12, 2015 7.428 7.460 7.428 7.439 183,415 +0.00(+0.00%)
Jan 09, 2015 7.346 7.542 7.335 7.439 591,846 +0.10(+1.41%)
Jan 08, 2015 7.325 7.341 7.319 7.335 150,198 -0.02(-0.30%)
Jan 07, 2015 7.243 7.357 7.232 7.357 415,259 +0.11(+1.57%)
Jan 06, 2015 7.194 7.249 7.194 7.243 284,279 +0.03(+0.45%)
Jan 05, 2015 7.178 7.211 7.178 7.211 230,060 +0.02(+0.23%)
Jan 02, 2015 7.205 7.221 7.173 7.194 198,414 +0.03(+0.45%)
Dec 31, 2014 7.227 7.162 7.162 7.162 716,784 -0.09(-1.20%)
Dec 30, 2014 7.221 7.249 7.205 7.249 205,681 +0.02(+0.30%)
Dec 29, 2014 7.216 7.227 7.200 7.227 232,609 +0.03(+0.43%)
Dec 26, 2014 7.164 7.197 7.159 7.196 69,932 +0.02(+0.29%)
Dec 24, 2014 7.175 7.175 7.175 7.175 175,721 -0.03(-0.45%)
Dec 23, 2014 7.154 7.208 7.143 7.208 258,688 +0.06(+0.83%)
Dec 22, 2014 7.121 7.148 7.121 7.148 211,571 +0.03(+0.38%)
Dec 19, 2014 7.084 7.143 7.062 7.121 223,273 +0.05(+0.69%)
Dec 18, 2014 7.105 7.105 7.046 7.073 281,610 -0.05(-0.68%)
Dec 17, 2014 7.078 7.121 7.078 7.121 255,958 +0.04(+0.61%)
Dec 16, 2014 7.062 7.110 7.046 7.078 455,839 +0.02(+0.31%)
Dec 15, 2014 7.078 7.086 7.040 7.057 290,746 -0.01(-0.08%)
Dec 12, 2014 7.003 7.089 7.003 7.062 585,556 +0.01(+0.08%)
Dec 11, 2014 7.046 7.062 7.040 7.057 313,677 +0.01(+0.15%)
Dec 10, 2014 7.013 7.073 7.013 7.046 364,557 +0.03(+0.43%)
Dec 09, 2014 7.027 7.037 7.016 7.016 339,075 -0.02(-0.23%)
Dec 08, 2014 7.086 7.091 7.021 7.032 279,874 -0.08(-1.06%)
Dec 05, 2014 7.096 7.107 7.086 7.107 428,065 -0.01(-0.15%)
Dec 04, 2014 7.145 7.155 7.102 7.118 844,010 -0.01(-0.08%)
Dec 03, 2014 7.123 7.150 7.108 7.123 297,869 -0.02(-0.30%)
Dec 02, 2014 7.145 7.155 7.123 7.145 200,450 -0.03(-0.37%)
Dec 01, 2014 7.112 7.177 7.112 7.171 228,941 +0.02(+0.30%)
Nov 28, 2014 7.161 7.166 7.128 7.150 186,756 -0.01(-0.07%)
Nov 26, 2014 7.123 7.155 7.155 7.155 201,164 +0.05(+0.68%)
Nov 25, 2014 7.134 7.155 7.091 7.107 237,488 -0.03(-0.38%)
Nov 24, 2014 7.091 7.161 7.091 7.134 274,385 +0.05(+0.68%)
Nov 21, 2014 7.118 7.128 7.080 7.086 222,804 -0.03(-0.45%)
Nov 20, 2014 7.043 7.118 7.040 7.118 286,854 +0.08(+1.14%)
Nov 19, 2014 7.016 7.043 7.010 7.037 200,193 +0.01(+0.15%)
Nov 18, 2014 7.043 7.043 6.989 7.027 328,608 +0.01(+0.15%)
Nov 17, 2014 7.010 7.027 6.989 7.016 376,153 +0.01(+0.08%)
Nov 14, 2014 7.048 7.091 6.989 7.010 366,742 -0.04(-0.53%)
Nov 13, 2014 7.053 7.096 7.037 7.048 289,341 -0.01(-0.15%)
Nov 12, 2014 7.037 7.080 7.037 7.059 136,038 +0.01(+0.12%)
Nov 11, 2014 7.077 7.098 7.034 7.050 204,729 -0.03(-0.38%)
Nov 10, 2014 7.104 7.113 7.077 7.077 81,038 -0.05(-0.67%)
Nov 07, 2014 7.141 7.146 7.093 7.125 149,270 -0.01(-0.15%)
Nov 06, 2014 7.152 7.157 7.120 7.136 140,566 -0.01(-0.15%)
Nov 05, 2014 7.146 7.157 7.125 7.146 76,971 +0.00(+0.00%)
Nov 04, 2014 7.168 7.189 7.130 7.146 109,961 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.