Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.43 -0.03 (-0.29%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.699 5.755 5.681 5.681 180,713 -0.01(-0.23%)
Oct 28, 2011 5.738 5.747 5.668 5.694 213,172 -0.04(-0.76%)
Oct 27, 2011 5.786 5.786 5.712 5.738 230,451 -0.06(-0.98%)
Oct 26, 2011 5.742 5.808 5.734 5.795 116,297 +0.07(+1.30%)
Oct 25, 2011 5.699 5.720 5.668 5.720 209,108 +0.03(+0.46%)
Oct 24, 2011 5.729 5.729 5.694 5.694 133,862 -0.03(-0.61%)
Oct 21, 2011 5.751 5.751 5.686 5.729 120,227 +0.01(+0.23%)
Oct 20, 2011 5.637 5.742 5.603 5.716 174,329 +0.08(+1.47%)
Oct 19, 2011 5.664 5.667 5.603 5.633 196,474 +0.00(+0.08%)
Oct 18, 2011 5.576 5.681 5.576 5.629 186,439 +0.02(+0.39%)
Oct 17, 2011 5.572 5.607 5.563 5.607 107,345 +0.02(+0.31%)
Oct 14, 2011 5.672 5.672 5.498 5.589 245,927 +0.02(+0.31%)
Oct 13, 2011 5.581 5.594 5.537 5.572 115,262 -0.04(-0.78%)
Oct 12, 2011 5.637 5.681 5.594 5.616 213,012 -0.03(-0.53%)
Oct 11, 2011 5.626 5.647 5.613 5.645 168,828 -0.02(-0.27%)
Oct 10, 2011 5.539 5.661 5.539 5.661 170,338 +0.12(+2.20%)
Oct 07, 2011 5.574 5.574 5.491 5.539 148,981 +0.01(+0.09%)
Oct 06, 2011 5.574 5.574 5.490 5.534 175,559 -0.08(-1.41%)
Oct 05, 2011 5.643 5.643 5.491 5.613 184,217 +0.05(+0.86%)
Oct 04, 2011 5.617 5.669 5.482 5.565 238,917 -0.08(-1.38%)
Oct 03, 2011 5.647 5.661 5.627 5.643 132,143 +0.01(+0.15%)
Sep 30, 2011 5.674 5.704 5.634 5.634 185,821 -0.01(-0.23%)
Sep 29, 2011 5.652 5.661 5.626 5.647 87,619 +0.00(+0.08%)
Sep 28, 2011 5.713 5.713 5.626 5.643 138,761 -0.04(-0.76%)
Sep 27, 2011 5.700 5.700 5.674 5.687 173,027 -0.00(-0.08%)
Sep 26, 2011 5.730 5.730 5.656 5.691 153,010 -0.04(-0.76%)
Sep 23, 2011 5.765 5.787 5.700 5.734 211,441 -0.00(-0.05%)
Sep 22, 2011 5.708 5.756 5.682 5.737 198,281 +0.03(+0.59%)
Sep 21, 2011 5.652 5.708 5.649 5.704 263,441 +0.04(+0.69%)
Sep 20, 2011 5.674 5.674 5.639 5.665 176,613 -0.01(-0.15%)
Sep 19, 2011 5.626 5.674 5.626 5.674 191,401 +0.05(+0.93%)
Sep 16, 2011 5.604 5.639 5.574 5.621 259,915 +0.06(+1.01%)
Sep 15, 2011 5.608 5.617 5.561 5.565 201,789 -0.00(-0.08%)
Sep 14, 2011 5.630 5.630 5.561 5.569 166,223 -0.04(-0.70%)
Sep 13, 2011 5.656 5.687 5.574 5.608 142,428 -0.06(-1.02%)
Sep 12, 2011 5.619 5.670 5.601 5.666 69,171 +0.05(+0.85%)
Sep 09, 2011 5.627 5.662 5.606 5.619 165,885 -0.01(-0.15%)
Sep 08, 2011 5.610 5.632 5.595 5.627 155,307 +0.00(+0.08%)
Sep 07, 2011 5.623 5.640 5.567 5.623 144,256 +0.00(+0.08%)
Sep 06, 2011 5.502 5.619 5.502 5.619 137,049 +0.08(+1.40%)
Sep 02, 2011 5.524 5.575 5.506 5.541 144,724 +0.02(+0.31%)
Sep 01, 2011 5.485 5.567 5.485 5.524 177,435 +0.04(+0.71%)
Aug 31, 2011 5.476 5.532 5.472 5.485 199,031 +0.03(+0.48%)
Aug 30, 2011 5.506 5.511 5.459 5.459 105,571 -0.03(-0.63%)
Aug 29, 2011 5.489 5.493 5.454 5.493 117,165 +0.01(+0.16%)
Aug 26, 2011 5.415 5.485 5.415 5.485 124,788 +0.07(+1.28%)
Aug 25, 2011 5.441 5.463 5.390 5.415 106,244 -0.04(-0.71%)
Aug 24, 2011 5.472 5.498 5.424 5.454 138,928 -0.04(-0.71%)
Aug 23, 2011 5.476 5.502 5.446 5.493 151,637 +0.04(+0.79%)
Aug 22, 2011 5.511 5.511 5.428 5.450 95,186 -0.03(-0.55%)
Aug 19, 2011 5.498 5.502 5.424 5.480 185,623 -0.01(-0.24%)
Aug 18, 2011 5.454 5.537 5.450 5.493 262,064 -0.00(-0.08%)
Aug 17, 2011 5.450 5.511 5.450 5.498 265,290 +0.05(+0.87%)
Aug 16, 2011 5.467 5.483 5.437 5.450 168,520 -0.00(-0.08%)
Aug 15, 2011 5.403 5.459 5.355 5.454 284,707 +0.06(+1.20%)
Aug 12, 2011 5.381 5.394 5.307 5.390 129,943 +0.05(+0.99%)
Aug 11, 2011 5.299 5.394 5.292 5.337 278,957 +0.03(+0.53%)
Aug 10, 2011 5.240 5.326 5.227 5.309 226,866 +0.03(+0.57%)
Aug 09, 2011 5.313 5.283 5.154 5.279 369,820 +0.11(+2.08%)
Aug 08, 2011 5.313 5.335 5.158 5.171 453,404 -0.20(-3.68%)
Aug 05, 2011 5.416 5.420 5.322 5.369 338,852 -0.05(-0.87%)
Aug 04, 2011 5.408 5.455 5.386 5.416 300,341 +0.00(+0.00%)
Aug 03, 2011 5.433 5.451 5.360 5.416 242,452 +0.00(+0.08%)
Aug 02, 2011 5.339 5.429 5.339 5.412 144,748 +0.04(+0.80%)
Aug 01, 2011 5.352 5.395 5.330 5.369 165,424 +0.07(+1.30%)
Jul 29, 2011 5.309 5.309 5.223 5.300 260,605 -0.01(-0.16%)
Jul 28, 2011 5.335 5.339 5.287 5.309 236,915 -0.06(-1.04%)
Jul 27, 2011 5.365 5.368 5.339 5.365 181,483 -0.00(-0.08%)
Jul 26, 2011 5.339 5.386 5.339 5.369 219,228 +0.00(+0.08%)
Jul 25, 2011 5.283 5.412 5.283 5.365 170,368 -0.03(-0.64%)
Jul 22, 2011 5.399 5.416 5.390 5.399 167,925 -0.00(-0.08%)
Jul 21, 2011 5.420 5.446 5.399 5.403 126,188 -0.01(-0.16%)
Jul 20, 2011 5.412 5.433 5.408 5.412 100,182 -0.01(-0.16%)
Jul 19, 2011 5.408 5.425 5.399 5.420 125,746 +0.01(+0.16%)
Jul 18, 2011 5.429 5.455 5.408 5.412 125,264 -0.03(-0.63%)
Jul 15, 2011 5.468 5.468 5.433 5.446 158,722 -0.02(-0.39%)
Jul 14, 2011 5.498 5.498 5.468 5.468 125,148 -0.01(-0.24%)
Jul 13, 2011 5.481 5.489 5.438 5.481 107,112 -0.00(-0.02%)
Jul 12, 2011 5.448 5.486 5.448 5.482 111,187 +0.01(+0.23%)
Jul 11, 2011 5.405 5.482 5.405 5.469 150,814 +0.06(+1.19%)
Jul 08, 2011 5.388 5.409 5.388 5.405 44,767 -0.01(-0.24%)
Jul 07, 2011 5.401 5.418 5.375 5.418 104,838 +0.03(+0.64%)
Jul 06, 2011 5.409 5.414 5.379 5.384 76,714 -0.02(-0.32%)
Jul 05, 2011 5.414 5.414 5.388 5.401 115,528 +0.00(+0.00%)
Jul 01, 2011 5.375 5.401 5.375 5.401 69,741 +0.04(+0.80%)
Jun 30, 2011 5.418 5.418 5.354 5.358 131,444 -0.01(-0.24%)
Jun 29, 2011 5.426 5.431 5.371 5.371 122,017 -0.04(-0.79%)
Jun 28, 2011 5.448 5.448 5.371 5.414 171,483 -0.02(-0.31%)
Jun 27, 2011 5.388 5.439 5.388 5.431 115,729 +0.04(+0.71%)
Jun 24, 2011 5.396 5.439 5.384 5.392 217,946 +0.02(+0.37%)
Jun 23, 2011 5.367 5.401 5.367 5.372 116,795 +0.00(+0.02%)
Jun 22, 2011 5.349 5.388 5.349 5.371 147,695 +0.01(+0.16%)
Jun 21, 2011 5.354 5.375 5.345 5.362 132,592 +0.03(+0.64%)
Jun 20, 2011 5.332 5.337 5.311 5.328 143,661 -0.03(-0.56%)
Jun 17, 2011 5.349 5.358 5.337 5.358 107,756 +0.04(+0.80%)
Jun 16, 2011 5.319 5.362 5.315 5.315 198,830 -0.01(-0.16%)
Jun 15, 2011 5.328 5.349 5.315 5.324 268,510 -0.02(-0.40%)
Jun 14, 2011 5.375 5.396 5.332 5.345 190,612 -0.02(-0.40%)
Jun 13, 2011 5.388 5.409 5.345 5.367 159,458 -0.00(-0.02%)
Jun 10, 2011 5.427 5.427 5.342 5.368 211,771 -0.03(-0.63%)
Jun 09, 2011 5.423 5.423 5.402 5.402 119,979 +0.01(+0.24%)
Jun 08, 2011 5.376 5.419 5.376 5.389 141,898 -0.02(-0.31%)
Jun 07, 2011 5.423 5.423 5.385 5.406 154,015 +0.00(+0.00%)
Jun 06, 2011 5.419 5.432 5.381 5.406 104,868 +0.01(+0.16%)
Jun 03, 2011 5.415 5.444 5.398 5.398 104,521 +0.06(+1.12%)
May 24, 2011 5.325 5.347 5.308 5.338 156,260 +0.01(+0.24%)
May 23, 2011 5.291 5.338 5.291 5.325 234,821 +0.00(+0.08%)
May 20, 2011 5.308 5.325 5.295 5.321 135,112 -0.00(-0.08%)
May 19, 2011 5.308 5.330 5.293 5.325 195,170 +0.01(+0.24%)
May 18, 2011 5.295 5.347 5.295 5.312 171,932 +0.00(+0.08%)
May 17, 2011 5.304 5.321 5.304 5.308 187,320 -0.01(-0.24%)
May 16, 2011 5.274 5.330 5.274 5.321 162,827 +0.03(+0.56%)
May 13, 2011 5.278 5.317 5.274 5.291 175,527 +0.01(+0.16%)
May 12, 2011 5.300 5.355 5.283 5.283 244,881 -0.03(-0.58%)
May 11, 2011 5.318 5.352 5.301 5.314 212,852 -0.01(-0.24%)
May 10, 2011 5.335 5.377 5.305 5.326 232,483 -0.01(-0.16%)
May 09, 2011 5.263 5.339 5.263 5.335 219,114 +0.06(+1.20%)
May 06, 2011 5.238 5.284 5.238 5.271 161,462 +0.03(+0.57%)
May 05, 2011 5.233 5.284 5.233 5.242 275,362 +0.00(+0.00%)
May 04, 2011 5.242 5.259 5.238 5.242 188,448 -0.00(-0.08%)
May 03, 2011 5.259 5.271 5.238 5.246 106,802 -0.03(-0.64%)
May 02, 2011 5.271 5.280 5.270 5.280 189,119 +0.04(+0.81%)
Apr 29, 2011 5.225 5.242 5.200 5.238 109,990 +0.03(+0.65%)
Apr 28, 2011 5.187 5.221 5.187 5.204 156,368 +0.00(+0.00%)
Apr 27, 2011 5.225 5.229 5.195 5.204 195,054 +0.00(+0.00%)
Apr 26, 2011 5.183 5.216 5.178 5.204 172,157 +0.01(+0.29%)
Apr 25, 2011 5.153 5.195 5.149 5.189 155,463 +0.01(+0.12%)
Apr 21, 2011 5.170 5.195 5.167 5.183 106,485 +0.01(+0.16%)
Apr 20, 2011 5.187 5.195 5.174 5.174 165,286 -0.01(-0.24%)
Apr 19, 2011 5.140 5.187 5.140 5.187 202,441 +0.06(+1.07%)
Apr 18, 2011 5.123 5.153 5.119 5.132 125,891 +0.01(+0.17%)
Apr 15, 2011 5.106 5.153 5.106 5.123 169,675 +0.02(+0.33%)
Apr 14, 2011 5.094 5.123 5.094 5.106 175,121 -0.01(-0.17%)
Apr 13, 2011 5.119 5.140 5.106 5.115 139,227 -0.01(-0.11%)
Apr 12, 2011 5.087 5.137 5.087 5.120 182,173 +0.04(+0.74%)
Apr 11, 2011 5.133 5.133 5.083 5.083 184,733 -0.04(-0.82%)
Apr 08, 2011 5.129 5.129 5.116 5.125 156,017 +0.01(+0.25%)
Apr 07, 2011 5.120 5.141 5.112 5.112 193,957 -0.01(-0.25%)
Apr 06, 2011 5.133 5.141 5.125 5.125 149,806 +0.00(+0.08%)
Apr 05, 2011 5.141 5.146 5.116 5.120 217,441 -0.01(-0.16%)
Apr 04, 2011 5.129 5.141 5.116 5.129 219,433 -0.00(-0.08%)
Apr 01, 2011 5.099 5.133 5.070 5.133 166,118 +0.05(+0.99%)
Mar 31, 2011 5.112 5.116 5.057 5.083 296,423 -0.01(-0.25%)
Mar 30, 2011 5.104 5.104 5.083 5.095 105,732 +0.02(+0.33%)
Mar 29, 2011 5.116 5.120 5.070 5.078 241,276 -0.03(-0.58%)
Mar 28, 2011 5.129 5.129 5.087 5.108 105,218 -0.01(-0.25%)
Mar 25, 2011 5.108 5.129 5.108 5.120 146,438 +0.01(+0.25%)
Mar 24, 2011 5.133 5.133 5.104 5.108 174,793 -0.00(-0.08%)
Mar 23, 2011 5.116 5.116 5.099 5.112 176,702 +0.00(+0.08%)
Mar 22, 2011 5.108 5.116 5.091 5.108 208,607 +0.02(+0.41%)
Mar 21, 2011 5.099 5.099 5.083 5.087 193,263 -0.02(-0.41%)
Mar 18, 2011 5.095 5.108 5.087 5.108 187,948 +0.02(+0.41%)
Mar 17, 2011 5.091 5.101 5.083 5.087 137,423 +0.02(+0.33%)
Mar 16, 2011 5.066 5.095 5.057 5.070 230,678 +0.00(+0.08%)
Mar 15, 2011 5.057 5.070 5.040 5.066 233,836 -0.00(-0.08%)
Mar 14, 2011 5.053 5.087 5.053 5.070 248,750 -0.01(-0.17%)
Mar 11, 2011 5.091 5.091 5.070 5.078 218,820 +0.00(+0.06%)
Mar 10, 2011 5.075 5.088 5.071 5.075 198,920 +0.00(+0.08%)
Mar 09, 2011 5.080 5.092 5.063 5.071 154,761 -0.02(-0.41%)
Mar 08, 2011 5.071 5.092 5.059 5.092 152,875 +0.01(+0.16%)
Mar 07, 2011 5.084 5.090 5.054 5.084 226,813 +0.01(+0.16%)
Mar 04, 2011 5.080 5.088 5.071 5.075 169,994 -0.01(-0.12%)
Mar 03, 2011 5.126 5.126 5.075 5.082 252,166 -0.02(-0.37%)
Mar 02, 2011 5.117 5.130 5.096 5.101 214,572 -0.03(-0.49%)
Mar 01, 2011 5.130 5.138 5.109 5.126 144,396 -0.01(-0.24%)
Feb 28, 2011 5.138 5.138 5.088 5.138 230,142 +0.05(+0.99%)
Feb 25, 2011 5.101 5.121 5.075 5.088 180,094 +0.00(+0.08%)
Feb 24, 2011 5.113 5.126 5.084 5.084 179,619 -0.03(-0.57%)
Feb 23, 2011 5.075 5.163 5.063 5.113 333,768 +0.04(+0.74%)
Feb 22, 2011 5.042 5.088 5.042 5.075 338,665 +0.02(+0.41%)
Feb 18, 2011 5.054 5.054 5.038 5.054 200,194 +0.00(+0.08%)
Feb 17, 2011 5.050 5.067 5.046 5.050 204,668 -0.00(-0.08%)
Feb 16, 2011 5.054 5.067 5.025 5.054 352,453 +0.00(+0.00%)
Feb 15, 2011 5.092 5.101 5.034 5.054 303,050 -0.05(-0.90%)
Feb 14, 2011 5.050 5.104 5.050 5.101 219,141 +0.03(+0.58%)
Feb 11, 2011 5.021 5.084 5.021 5.071 210,894 +0.03(+0.56%)
Feb 10, 2011 5.072 5.081 5.039 5.043 248,578 -0.02(-0.49%)
Feb 09, 2011 5.072 5.099 5.060 5.068 239,037 -0.02(-0.41%)
Feb 08, 2011 5.093 5.122 5.072 5.089 196,277 -0.01(-0.24%)
Feb 07, 2011 5.085 5.156 5.060 5.101 254,199 +0.03(+0.57%)
Feb 04, 2011 5.072 5.097 5.064 5.072 182,237 -0.02(-0.41%)
Feb 03, 2011 5.093 5.110 5.081 5.093 182,497 -0.02(-0.49%)
Feb 02, 2011 5.118 5.139 5.097 5.118 274,372 -0.02(-0.49%)
Feb 01, 2011 5.106 5.143 5.097 5.143 209,406 +0.04(+0.73%)
Jan 31, 2011 5.139 5.143 5.085 5.106 211,254 -0.02(-0.33%)
Jan 28, 2011 5.097 5.326 5.093 5.122 215,803 +0.02(+0.49%)
Jan 27, 2011 5.118 5.126 5.089 5.097 161,672 -0.03(-0.65%)
Jan 26, 2011 5.097 5.156 5.097 5.131 236,158 +0.01(+0.24%)
Jan 25, 2011 5.118 5.139 5.089 5.118 209,879 +0.01(+0.24%)
Jan 24, 2011 5.047 5.110 5.047 5.106 179,836 +0.05(+0.99%)
Jan 21, 2011 5.031 5.089 5.031 5.056 193,503 +0.01(+0.16%)
Jan 20, 2011 5.085 5.089 5.043 5.047 196,712 -0.05(-0.98%)
Jan 19, 2011 5.076 5.110 5.060 5.097 209,687 +0.02(+0.33%)
Jan 18, 2011 5.093 5.114 5.069 5.081 543,631 -0.05(-0.97%)
Jan 14, 2011 5.131 5.156 5.106 5.131 301,493 +0.01(+0.24%)
Jan 13, 2011 5.160 5.189 5.118 5.118 201,167 -0.05(-0.89%)
Jan 12, 2011 5.168 5.189 5.139 5.164 111,882 -0.02(-0.40%)
Jan 11, 2011 5.172 5.185 5.139 5.185 130,630 +0.02(+0.40%)
Jan 10, 2011 5.189 5.189 5.122 5.164 142,213 +0.02(+0.49%)
Jan 07, 2011 5.131 5.160 5.126 5.139 255,730 -0.01(-0.16%)
Jan 06, 2011 5.147 5.189 5.147 5.147 173,643 -0.01(-0.24%)
Jan 05, 2011 5.160 5.176 5.114 5.160 260,501 -0.02(-0.48%)
Jan 04, 2011 5.222 5.243 5.181 5.185 303,064 -0.04(-0.80%)
Jan 03, 2011 5.226 5.251 5.185 5.226 160,221 +0.02(+0.32%)
Dec 31, 2010 5.118 5.218 5.101 5.210 197,997 +0.07(+1.38%)
Dec 30, 2010 5.076 5.151 5.076 5.139 204,887 +0.02(+0.41%)
Dec 29, 2010 5.151 5.151 5.064 5.118 199,797 +0.02(+0.33%)
Dec 28, 2010 5.117 5.159 5.093 5.101 136,503 -0.01(-0.24%)
Dec 27, 2010 5.146 5.146 5.076 5.113 166,634 -0.02(-0.30%)
Dec 23, 2010 5.163 5.163 5.097 5.129 165,122 -0.01(-0.14%)
Dec 22, 2010 5.146 5.171 5.113 5.136 231,222 +0.03(+0.69%)
Dec 21, 2010 5.068 5.163 5.052 5.101 218,171 +0.01(+0.16%)
Dec 20, 2010 5.150 5.150 5.040 5.093 288,795 +0.08(+1.56%)
Dec 17, 2010 5.002 5.072 5.002 5.015 254,527 +0.01(+0.25%)
Dec 16, 2010 4.969 5.031 4.969 5.002 238,167 +0.02(+0.46%)
Dec 15, 2010 4.986 5.015 4.974 4.980 321,530 -0.06(-1.19%)
Dec 14, 2010 5.011 5.039 5.002 5.039 314,261 +0.00(+0.08%)
Dec 13, 2010 5.043 5.055 5.006 5.035 335,249 -0.03(-0.51%)
Dec 10, 2010 5.016 5.077 5.016 5.061 194,906 +0.03(+0.57%)
Dec 09, 2010 5.094 5.151 5.012 5.032 559,585 -0.09(-1.68%)
Dec 08, 2010 5.221 5.221 5.073 5.118 407,493 -0.14(-2.65%)
Dec 07, 2010 5.290 5.315 5.204 5.258 373,006 -0.05(-1.00%)
Dec 06, 2010 5.356 5.356 5.274 5.311 207,246 -0.07(-1.22%)
Dec 03, 2010 5.335 5.376 5.262 5.376 167,607 +0.07(+1.23%)
Dec 02, 2010 5.384 5.409 5.294 5.311 160,622 -0.10(-1.82%)
Dec 01, 2010 5.372 5.417 5.364 5.409 247,755 +0.04(+0.69%)
Nov 30, 2010 5.393 5.393 5.359 5.372 123,657 +0.01(+0.26%)
Nov 29, 2010 5.331 5.364 5.331 5.358 136,459 +0.00(+0.04%)
Nov 26, 2010 5.339 5.368 5.339 5.356 88,379 -0.02(-0.46%)
Nov 24, 2010 5.384 5.380 5.380 5.380 136,225 -0.01(-0.23%)
Nov 23, 2010 5.360 5.393 5.360 5.393 139,170 +0.03(+0.53%)
Nov 22, 2010 5.290 5.364 5.290 5.364 234,363 +0.05(+1.00%)
Nov 19, 2010 5.298 5.315 5.258 5.311 134,223 +0.03(+0.62%)
Nov 18, 2010 5.282 5.282 5.208 5.278 146,234 +0.04(+0.78%)
Nov 17, 2010 5.176 5.258 5.176 5.237 193,415 +0.04(+0.71%)
Nov 16, 2010 5.135 5.200 5.110 5.200 349,469 +0.04(+0.71%)
Nov 15, 2010 5.253 5.278 5.163 5.163 395,556 -0.13(-2.47%)
Nov 12, 2010 5.433 5.446 5.294 5.294 275,569 -0.16(-2.85%)
Nov 11, 2010 5.487 5.519 5.450 5.450 306,397 -0.07(-1.26%)
Nov 10, 2010 5.540 5.540 5.450 5.519 122,259 +0.00(+0.05%)
Nov 09, 2010 5.626 5.626 5.504 5.517 157,797 -0.09(-1.60%)
Nov 08, 2010 5.565 5.614 5.561 5.606 106,471 +0.03(+0.58%)
Nov 05, 2010 5.574 5.622 5.561 5.574 183,097 -0.02(-0.36%)
Nov 04, 2010 5.549 5.614 5.549 5.594 143,430 +0.02(+0.44%)
Nov 03, 2010 5.557 5.626 5.549 5.569 126,834 +0.03(+0.51%)
Nov 02, 2010 5.537 5.553 5.508 5.541 112,617 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.