Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.855 3.855 3.631 3.685 123,884 -0.08(-2.05%)
Oct 30, 2008 3.751 3.771 3.673 3.762 131,737 +0.02(+0.41%)
Oct 29, 2008 3.666 3.789 3.646 3.747 185,919 +0.05(+1.46%)
Oct 28, 2008 3.762 3.801 3.685 3.693 212,151 +0.08(+2.24%)
Oct 27, 2008 3.708 3.839 3.612 3.612 94,524 -0.23(-5.93%)
Oct 24, 2008 3.569 3.859 3.569 3.839 183,610 +0.03(+0.91%)
Oct 23, 2008 3.731 3.893 3.731 3.805 188,153 -0.02(-0.60%)
Oct 22, 2008 3.762 3.917 3.608 3.828 160,099 +0.05(+1.22%)
Oct 21, 2008 3.781 3.793 3.708 3.781 204,721 +0.00(+0.00%)
Oct 20, 2008 3.743 3.859 3.573 3.781 383,513 +0.02(+0.51%)
Oct 17, 2008 3.646 3.820 3.430 3.762 346,627 +0.06(+1.56%)
Oct 16, 2008 3.704 4.187 3.685 3.704 160,055 +0.02(+0.63%)
Oct 15, 2008 3.627 3.963 3.596 3.681 184,592 -0.05(-1.34%)
Oct 14, 2008 3.542 3.897 3.519 3.731 300,067 +0.17(+4.77%)
Oct 13, 2008 3.195 3.724 3.195 3.562 274,683 +0.32(+10.01%)
Oct 10, 2008 3.374 3.473 2.960 3.237 630,469 -0.35(-9.88%)
Oct 09, 2008 3.627 3.646 3.454 3.592 273,366 -0.07(-1.90%)
Oct 08, 2008 3.392 3.951 3.392 3.662 584,596 -0.10(-2.77%)
Oct 07, 2008 3.704 3.859 3.670 3.766 407,275 -0.11(-2.79%)
Oct 06, 2008 3.785 3.874 3.596 3.874 416,175 -0.21(-5.04%)
Oct 03, 2008 4.055 4.109 3.986 4.080 0 -0.03(-0.72%)
Oct 02, 2008 4.090 4.140 3.901 4.109 149,580 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.