Indicators

BlackRock Core Bond Trust (NY: BHK )

10.47 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.555	5.555	5.458	5.477	90,476	-0.03(-0.63%)
Jan 30, 2002	5.497	5.551	5.404	5.512	167,990	+0.03(+0.63%)
Jan 29, 2002	5.555	5.555	5.447	5.477	71,292	-0.04(-0.70%)
Jan 28, 2002	5.651	5.651	5.477	5.516	198,581	-0.10(-1.72%)
Jan 25, 2002	5.516	5.612	5.420	5.612	165,916	+0.12(+2.11%)
Jan 24, 2002	5.690	5.709	5.497	5.497	88,402	-0.17(-2.93%)
Jan 23, 2002	5.632	5.690	5.609	5.663	68,440	+0.01(+0.20%)
Jan 22, 2002	5.751	5.755	5.612	5.651	88,661	-0.12(-2.01%)
Jan 21, 2002	5.767	5.774	5.736	5.767	140,510	+0.00(+0.00%)
Jan 18, 2002	5.767	5.774	5.736	5.767	140,510	+0.02(+0.34%)
Jan 17, 2002	5.747	5.767	5.709	5.747	180,175	+0.00(+0.00%)
Jan 16, 2002	5.767	5.767	5.747	5.747	195,211	+0.00(+0.00%)
Jan 15, 2002	5.759	5.774	5.747	5.747	118,215	-0.03(-0.60%)
Jan 14, 2002	5.747	5.782	5.728	5.782	92,291	-0.00(-0.07%)
Jan 11, 2002	5.747	5.786	5.747	5.786	108,364	+0.03(+0.54%)
Jan 10, 2002	5.709	5.755	5.709	5.755	90,476	+0.05(+0.81%)
Jan 09, 2002	5.728	5.747	5.709	5.709	116,660	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.