Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.04 (+0.42%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.370 4.370 4.181 4.343 0 -0.03(-0.71%)
Jan 29, 2009 4.401 4.401 4.328 4.374 286,950 -0.03(-0.79%)
Jan 28, 2009 4.351 4.409 4.305 4.409 445,945 +0.07(+1.60%)
Jan 27, 2009 4.390 4.397 4.286 4.340 205,228 -0.05(-1.14%)
Jan 26, 2009 4.255 4.390 4.255 4.390 153,742 +0.09(+2.06%)
Jan 23, 2009 4.259 4.301 4.205 4.301 231,793 +0.04(+1.00%)
Jan 22, 2009 4.243 4.305 4.220 4.259 215,092 -0.02(-0.54%)
Jan 21, 2009 4.370 4.370 4.185 4.282 219,305 -0.08(-1.77%)
Jan 20, 2009 4.397 4.413 4.324 4.359 301,929 -0.04(-0.88%)
Jan 16, 2009 4.266 4.417 4.262 4.397 236,449 +0.08(+1.79%)
Jan 15, 2009 4.212 4.359 4.124 4.320 300,962 +0.06(+1.36%)
Jan 14, 2009 4.170 4.355 4.170 4.262 257,147 -0.05(-1.07%)
Jan 13, 2009 4.170 4.316 4.170 4.309 179,840 +0.03(+0.63%)
Jan 12, 2009 4.170 4.316 4.115 4.282 222,476 +0.06(+1.37%)
Jan 09, 2009 4.417 4.417 4.215 4.224 330,205 -0.07(-1.62%)
Jan 08, 2009 4.305 4.409 4.255 4.293 177,733 -0.01(-0.27%)
Jan 07, 2009 4.151 4.347 4.151 4.305 328,315 +0.15(+3.62%)
Jan 06, 2009 4.417 4.417 4.120 4.154 737,774 -0.21(-4.86%)
Jan 05, 2009 4.463 4.463 4.309 4.367 219,129 +0.01(+0.13%)
Jan 02, 2009 4.340 4.417 4.224 4.361 0 +0.14(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.