Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 193.57 194.53 188.74 191.33 138,400 -0.65(-0.34%)
Aug 29, 2019 192.77 194.28 191.08 191.98 213,912 +2.23(+1.18%)
Aug 28, 2019 188.18 190.12 184.48 189.75 227,009 +0.85(+0.45%)
Aug 27, 2019 190.34 190.53 185.76 188.90 462,740 -0.07(-0.04%)
Aug 26, 2019 190.94 191.42 187.47 188.97 349,695 +0.73(+0.39%)
Aug 23, 2019 194.11 195.89 187.33 188.24 468,500 -7.26(-3.71%)
Aug 22, 2019 197.32 198.54 194.29 195.50 262,887 -1.47(-0.75%)
Aug 21, 2019 195.11 198.11 194.80 196.97 344,893 +3.70(+1.91%)
Aug 20, 2019 190.72 193.72 188.55 193.27 358,423 +2.63(+1.38%)
Aug 19, 2019 191.00 192.14 189.17 190.64 387,165 +2.62(+1.39%)
Aug 16, 2019 185.50 188.38 184.60 188.02 251,400 +3.54(+1.92%)
Aug 15, 2019 183.52 185.27 181.10 184.48 446,325 +2.14(+1.17%)
Aug 14, 2019 185.65 186.74 180.92 182.34 340,197 -7.27(-3.83%)
Aug 13, 2019 185.71 190.35 185.64 189.61 327,023 +3.17(+1.70%)
Aug 12, 2019 185.00 188.07 183.47 186.44 270,093 -0.06(-0.03%)
Aug 09, 2019 188.05 188.05 184.50 186.50 624,700 -3.48(-1.83%)
Aug 08, 2019 182.00 190.82 181.66 189.98 1,234,443 +10.28(+5.72%)
Aug 07, 2019 177.77 180.79 175.33 179.70 548,680 -0.21(-0.12%)
Aug 06, 2019 179.59 180.92 177.41 179.91 441,754 +3.53(+2.00%)
Aug 05, 2019 181.12 181.50 176.14 176.38 520,207 -11.45(-6.10%)
Aug 02, 2019 190.91 191.71 186.78 187.83 493,400 -5.91(-3.05%)
Aug 01, 2019 194.09 197.82 192.12 193.74 303,271 -0.05(-0.03%)
Jul 31, 2019 197.39 199.00 190.15 193.79 418,589 -3.69(-1.87%)
Jul 30, 2019 196.41 197.48 194.96 197.48 243,744 -1.41(-0.71%)
Jul 29, 2019 200.60 201.00 197.61 198.89 320,444 -1.93(-0.96%)
Jul 26, 2019 198.46 200.99 198.26 200.82 208,700 +3.36(+1.70%)
Jul 25, 2019 197.38 197.65 194.58 197.46 241,342 +0.55(+0.28%)
Jul 24, 2019 196.00 196.91 194.33 196.91 255,737 +1.45(+0.74%)
Jul 23, 2019 194.94 195.55 192.90 195.46 142,856 +1.56(+0.80%)
Jul 22, 2019 193.67 196.22 193.67 193.90 192,786 +1.03(+0.53%)
Jul 19, 2019 196.65 196.82 192.44 192.87 368,200 -2.41(-1.23%)
Jul 18, 2019 197.69 198.62 195.12 195.28 515,952 -3.23(-1.63%)
Jul 17, 2019 196.21 198.69 195.58 198.51 284,318 +2.61(+1.33%)
Jul 16, 2019 196.37 196.98 195.51 195.90 503,148 -0.12(-0.06%)
Jul 15, 2019 194.38 196.06 193.31 196.02 348,022 +2.39(+1.23%)
Jul 12, 2019 191.05 193.80 189.60 193.63 412,800 +2.58(+1.35%)
Jul 11, 2019 188.46 191.24 186.55 191.05 516,156 +2.94(+1.56%)
Jul 10, 2019 188.14 191.31 186.42 188.11 808,258 +1.10(+0.59%)
Jul 09, 2019 184.45 187.31 183.68 187.01 791,130 +2.34(+1.27%)
Jul 08, 2019 180.11 186.40 179.35 184.67 803,270 +4.56(+2.53%)
Jul 05, 2019 176.90 180.11 174.88 180.11 343,600 +2.72(+1.53%)
Jul 03, 2019 176.97 177.76 176.57 177.39 402,800 +0.26(+0.15%)
Jul 02, 2019 176.46 177.13 175.60 177.13 376,790 +0.42(+0.24%)
Jul 01, 2019 175.91 179.36 175.67 176.71 427,189 +3.61(+2.09%)
Jun 28, 2019 173.19 174.29 171.58 173.10 524,900 +0.17(+0.10%)
Jun 27, 2019 171.46 173.06 170.94 172.93 300,039 +1.94(+1.13%)
Jun 26, 2019 171.18 174.48 170.61 170.99 263,104 +0.50(+0.29%)
Jun 25, 2019 172.41 173.80 170.40 170.49 281,513 -1.32(-0.77%)
Jun 24, 2019 174.97 174.97 170.22 171.81 310,359 -2.27(-1.30%)
Jun 21, 2019 174.72 174.81 173.11 174.08 420,400 -0.92(-0.53%)
Jun 20, 2019 175.48 177.54 174.34 175.00 410,966 +1.47(+0.85%)
Jun 19, 2019 174.08 174.51 171.67 173.53 307,099 +0.05(+0.03%)
Jun 18, 2019 174.41 176.24 172.45 173.48 457,821 +0.88(+0.51%)
Jun 17, 2019 175.55 175.55 172.06 172.60 485,319 -1.90(-1.09%)
Jun 14, 2019 176.29 176.64 173.83 174.50 264,200 -2.20(-1.25%)
Jun 13, 2019 178.47 178.50 176.58 176.70 416,027 -1.19(-0.67%)
Jun 12, 2019 178.00 179.27 177.67 177.89 466,449 +0.44(+0.25%)
Jun 11, 2019 179.08 179.61 175.61 177.45 424,695 +0.34(+0.19%)
Jun 10, 2019 178.38 179.36 175.04 177.11 426,951 +0.36(+0.20%)
Jun 07, 2019 174.00 177.84 173.65 176.75 361,000 +3.93(+2.27%)
Jun 06, 2019 170.29 173.27 169.28 172.82 329,782 +2.66(+1.56%)
Jun 05, 2019 170.00 170.51 166.97 170.16 389,469 +1.98(+1.18%)
Jun 04, 2019 165.19 168.25 162.88 168.18 780,647 +5.31(+3.26%)
Jun 03, 2019 172.60 173.00 162.49 162.87 932,512 -9.72(-5.63%)
May 31, 2019 170.62 173.50 169.17 172.59 850,200 -0.45(-0.26%)
May 30, 2019 167.32 173.04 167.02 173.04 682,225 +6.27(+3.76%)
May 29, 2019 165.22 167.72 164.10 166.77 817,613 -0.18(-0.11%)
May 28, 2019 168.25 170.07 164.59 166.95 3,018,724 -0.36(-0.22%)
May 24, 2019 167.00 168.94 166.58 167.31 418,500 +0.90(+0.54%)
May 23, 2019 169.24 169.25 165.41 166.41 355,926 -4.82(-2.81%)
May 22, 2019 169.77 172.00 168.79 171.23 363,277 +1.08(+0.63%)
May 21, 2019 168.52 170.68 167.80 170.15 451,025 +3.66(+2.20%)
May 20, 2019 167.91 169.40 164.37 166.49 493,840 -3.03(-1.79%)
May 17, 2019 170.35 171.34 168.23 169.52 258,000 -2.36(-1.37%)
May 16, 2019 171.04 173.48 170.72 171.88 560,030 +0.84(+0.49%)
May 15, 2019 166.69 172.02 165.05 171.04 473,458 +2.74(+1.63%)
May 14, 2019 164.88 169.42 164.81 168.30 564,637 +4.33(+2.64%)
May 13, 2019 166.58 167.61 162.73 163.97 422,805 -7.17(-4.19%)
May 10, 2019 169.35 172.58 167.13 171.14 512,200 +1.35(+0.80%)
May 09, 2019 171.17 173.00 157.16 169.79 649,974 -0.63(-0.37%)
May 08, 2019 170.27 172.53 169.60 170.42 388,372 +0.13(+0.08%)
May 07, 2019 174.92 175.24 168.58 170.29 362,484 -6.50(-3.68%)
May 06, 2019 174.18 177.81 173.53 176.79 433,803 -0.52(-0.29%)
May 03, 2019 176.00 178.15 175.22 177.31 352,500 +2.23(+1.27%)
May 02, 2019 177.57 178.21 173.94 175.08 382,030 -2.94(-1.65%)
May 01, 2019 180.00 180.55 176.94 178.02 261,526 -1.34(-0.75%)
Apr 30, 2019 177.67 179.93 176.93 179.36 307,023 +2.10(+1.18%)
Apr 29, 2019 176.80 179.00 176.80 177.26 206,418 +0.67(+0.38%)
Apr 26, 2019 176.03 178.00 176.03 176.59 202,500 +0.44(+0.25%)
Apr 25, 2019 176.60 177.00 173.93 176.15 202,110 -0.43(-0.24%)
Apr 24, 2019 177.14 177.76 176.03 176.58 402,271 -0.61(-0.34%)
Apr 23, 2019 173.00 178.00 172.87 177.19 592,687 +4.46(+2.58%)
Apr 22, 2019 170.71 173.19 168.37 172.73 219,892 +1.31(+0.76%)
Apr 18, 2019 170.37 171.56 167.91 171.42 365,100 +1.65(+0.97%)
Apr 17, 2019 174.61 174.75 169.20 169.77 372,866 -4.23(-2.43%)
Apr 16, 2019 173.41 175.85 173.16 174.00 494,435 +1.72(+1.00%)
Apr 15, 2019 174.06 175.46 171.65 172.28 358,227 -1.28(-0.74%)
Apr 12, 2019 172.85 173.98 170.90 173.56 471,300 +1.05(+0.61%)
Apr 11, 2019 172.00 172.75 171.06 172.51 409,443 +1.31(+0.77%)
Apr 10, 2019 169.90 171.64 168.72 171.20 358,142 +2.28(+1.35%)
Apr 09, 2019 167.91 170.39 167.91 168.92 493,690 -0.35(-0.21%)
Apr 08, 2019 168.38 170.31 166.57 169.27 621,008 +0.92(+0.55%)
Apr 05, 2019 170.00 171.65 168.00 168.35 772,800 -0.94(-0.56%)
Apr 04, 2019 174.84 174.98 167.91 169.29 388,820 -5.73(-3.27%)
Apr 03, 2019 172.00 176.06 171.68 175.02 287,874 +4.06(+2.37%)
Apr 02, 2019 171.31 171.56 168.53 170.96 341,908 -0.16(-0.09%)
Apr 01, 2019 170.47 171.56 169.12 171.12 247,822 +1.99(+1.18%)
Mar 29, 2019 169.48 170.18 168.41 169.13 351,200 +1.13(+0.67%)
Mar 28, 2019 165.50 168.43 165.32 168.00 231,400 +3.05(+1.85%)
Mar 27, 2019 169.99 170.84 164.32 164.95 318,701 -5.21(-3.06%)
Mar 26, 2019 168.21 170.40 167.37 170.16 324,536 +3.04(+1.82%)
Mar 25, 2019 163.97 167.98 162.78 167.12 291,170 +2.86(+1.74%)
Mar 22, 2019 172.08 172.90 163.95 164.26 463,300 -8.87(-5.12%)
Mar 21, 2019 167.74 173.71 167.54 173.13 130,642 +4.77(+2.83%)
Mar 20, 2019 169.55 170.40 167.19 168.36 188,510 -1.46(-0.86%)
Mar 19, 2019 169.92 170.38 168.13 169.82 272,684 +0.77(+0.46%)
Mar 18, 2019 169.23 169.90 164.87 169.05 383,297 -0.42(-0.25%)
Mar 15, 2019 168.97 169.69 167.86 169.47 212,600 +1.47(+0.87%)
Mar 14, 2019 166.50 168.19 165.86 168.00 210,261 +1.52(+0.91%)
Mar 13, 2019 166.54 167.26 166.07 166.48 262,313 +0.93(+0.56%)
Mar 12, 2019 164.13 166.65 164.02 165.55 210,944 +1.98(+1.21%)
Mar 11, 2019 161.85 164.35 161.85 163.57 243,046 +2.49(+1.55%)
Mar 08, 2019 158.01 161.39 155.30 161.08 286,600 +1.66(+1.04%)
Mar 07, 2019 160.00 161.01 157.57 159.42 236,296 -1.27(-0.79%)
Mar 06, 2019 161.00 161.85 160.20 160.69 185,700 -0.99(-0.61%)
Mar 05, 2019 162.50 163.36 161.19 161.68 266,315 -0.82(-0.50%)
Mar 04, 2019 164.14 164.59 158.88 162.50 424,877 -1.05(-0.64%)
Mar 01, 2019 162.69 164.70 161.95 163.55 269,000 +1.77(+1.09%)
Feb 28, 2019 159.56 163.71 159.56 161.78 273,390 +1.91(+1.19%)
Feb 27, 2019 159.50 160.42 158.20 159.87 161,082 +0.19(+0.12%)
Feb 26, 2019 158.93 160.43 157.98 159.68 317,284 +0.20(+0.13%)
Feb 25, 2019 159.75 160.73 158.86 159.48 168,185 +0.87(+0.55%)
Feb 22, 2019 156.45 158.95 156.45 158.61 246,800 +2.61(+1.67%)
Feb 21, 2019 155.37 156.73 154.93 156.00 152,877 +0.11(+0.07%)
Feb 20, 2019 155.76 156.54 154.60 155.89 257,669 +0.13(+0.08%)
Feb 19, 2019 154.44 156.50 154.44 155.76 237,796 +1.07(+0.69%)
Feb 15, 2019 154.08 154.93 150.97 154.69 539,100 +0.60(+0.39%)
Feb 14, 2019 150.55 158.79 148.21 154.09 1,405,312 +4.51(+3.02%)
Feb 13, 2019 148.19 150.11 148.17 149.58 299,051 +1.39(+0.94%)
Feb 12, 2019 150.00 150.00 146.76 148.19 320,826 -1.02(-0.68%)
Feb 11, 2019 147.37 150.42 147.01 149.21 313,089 +2.80(+1.91%)
Feb 08, 2019 143.19 147.01 143.19 146.41 231,200 +2.01(+1.39%)
Feb 07, 2019 144.56 145.48 143.01 144.40 331,137 -1.91(-1.31%)
Feb 06, 2019 145.07 146.54 143.32 146.31 314,115 +1.06(+0.73%)
Feb 05, 2019 144.29 146.43 144.29 145.25 415,750 +0.78(+0.54%)
Feb 04, 2019 144.29 146.35 144.02 144.47 267,514 +0.34(+0.24%)
Feb 01, 2019 141.63 144.39 140.67 144.13 319,600 +2.65(+1.87%)
Jan 31, 2019 140.75 142.26 140.44 141.48 319,843 +0.38(+0.27%)
Jan 30, 2019 139.61 141.49 137.87 141.10 210,053 +2.29(+1.65%)
Jan 29, 2019 139.27 139.75 138.06 138.81 207,805 -0.53(-0.38%)
Jan 28, 2019 139.25 139.88 137.69 139.34 320,569 -1.46(-1.04%)
Jan 25, 2019 137.37 141.35 136.56 140.80 367,100 +4.93(+3.63%)
Jan 24, 2019 135.46 137.42 134.78 135.87 243,436 +0.52(+0.38%)
Jan 23, 2019 137.15 137.62 133.91 135.35 205,005 -1.11(-0.81%)
Jan 22, 2019 137.59 138.73 135.07 136.46 277,933 -2.13(-1.54%)
Jan 18, 2019 137.72 139.76 137.31 138.59 298,800 +2.37(+1.74%)
Jan 17, 2019 135.34 137.46 134.65 136.22 418,161 +1.05(+0.78%)
Jan 16, 2019 134.50 135.82 133.75 135.17 339,155 +1.92(+1.44%)
Jan 15, 2019 130.10 133.52 130.10 133.25 220,237 +3.38(+2.60%)
Jan 14, 2019 128.50 130.73 128.48 129.87 329,225 -0.61(-0.47%)
Jan 11, 2019 128.95 131.27 128.42 130.48 276,600 +0.95(+0.73%)
Jan 10, 2019 127.79 129.79 126.37 129.53 176,165 +1.02(+0.79%)
Jan 09, 2019 126.53 129.85 125.80 128.51 252,564 +3.14(+2.50%)
Jan 08, 2019 124.60 126.11 122.12 125.37 263,095 +2.03(+1.65%)
Jan 07, 2019 120.00 124.59 119.27 123.34 479,853 +6.00(+5.11%)
Jan 04, 2019 114.00 118.47 113.34 117.34 279,600 +5.05(+4.50%)
Jan 03, 2019 112.56 113.98 111.44 112.29 329,206 -2.03(-1.78%)
Jan 02, 2019 113.79 115.89 112.30 114.32 283,455 -1.69(-1.46%)
Dec 31, 2018 114.98 116.55 113.78 116.01 245,700 +1.97(+1.73%)
Dec 28, 2018 115.54 116.04 112.30 114.04 357,000 -1.00(-0.87%)
Dec 27, 2018 109.96 115.21 109.67 115.04 693,800 +2.32(+2.06%)
Dec 26, 2018 108.00 112.81 105.87 112.72 280,241 +6.44(+6.06%)
Dec 24, 2018 106.37 108.06 104.77 106.28 236,400 -1.21(-1.13%)
Dec 21, 2018 110.00 110.94 106.52 107.49 539,500 -1.85(-1.69%)
Dec 20, 2018 113.52 114.86 108.85 109.34 374,046 -5.52(-4.81%)
Dec 19, 2018 117.50 119.06 113.33 114.86 407,138 -2.58(-2.20%)
Dec 18, 2018 115.52 119.00 114.95 117.44 345,432 +3.19(+2.79%)
Dec 17, 2018 118.60 118.60 113.58 114.25 406,394 -5.00(-4.19%)
Dec 14, 2018 122.07 123.85 118.84 119.25 343,300 -4.55(-3.68%)
Dec 13, 2018 124.94 124.94 122.39 123.80 260,129 -0.27(-0.22%)
Dec 12, 2018 125.31 127.05 123.88 124.07 285,648 +0.66(+0.53%)
Dec 11, 2018 124.68 126.52 122.79 123.41 236,593 +1.16(+0.95%)
Dec 10, 2018 122.57 124.92 120.11 122.25 282,327 -0.60(-0.49%)
Dec 07, 2018 127.89 128.24 122.30 122.85 323,900 -5.06(-3.96%)
Dec 06, 2018 127.71 129.05 124.59 127.91 299,529 -2.40(-1.84%)
Dec 04, 2018 133.76 134.66 130.27 130.31 718,100 -4.12(-3.06%)
Dec 03, 2018 133.04 134.78 131.80 134.43 340,791 +4.18(+3.21%)
Nov 30, 2018 126.45 130.37 126.33 130.25 274,300 +3.55(+2.80%)
Nov 29, 2018 125.70 128.31 125.63 126.70 163,497 +0.36(+0.28%)
Nov 28, 2018 124.90 126.39 121.92 126.34 354,868 +2.26(+1.82%)
Nov 27, 2018 123.39 124.54 121.59 124.08 218,801 -0.33(-0.27%)
Nov 26, 2018 121.66 124.78 121.27 124.41 229,419 +4.04(+3.36%)
Nov 23, 2018 119.27 121.19 119.27 120.37 45,700 -0.15(-0.12%)
Nov 21, 2018 120.52 120.52 120.52 0 +2.51(+2.13%)
Nov 20, 2018 117.72 120.62 117.20 118.01 371,929 -3.09(-2.55%)
Nov 19, 2018 124.80 124.84 119.62 121.10 450,447 -4.22(-3.37%)
Nov 16, 2018 124.93 126.36 123.79 125.32 229,100 -0.84(-0.67%)
Nov 15, 2018 125.43 126.17 123.26 126.16 334,131 +0.14(+0.11%)
Nov 14, 2018 129.59 130.44 125.81 126.02 418,059 -2.23(-1.74%)
Nov 13, 2018 127.37 130.25 126.37 128.25 347,030 +1.24(+0.98%)
Nov 12, 2018 129.06 129.78 125.35 127.01 654,766 -3.06(-2.35%)
Nov 09, 2018 129.84 130.18 126.53 130.07 249,400 -0.60(-0.46%)
Nov 08, 2018 128.44 132.04 128.44 130.67 625,245 +1.46(+1.13%)
Nov 07, 2018 126.20 129.43 126.20 129.21 292,361 +4.21(+3.37%)
Nov 06, 2018 124.39 125.61 123.26 125.00 318,084 +0.82(+0.66%)
Nov 05, 2018 126.94 127.01 123.00 124.18 283,685 -2.12(-1.68%)
Nov 02, 2018 128.42 129.13 125.73 126.30 464,500 -1.30(-1.02%)
Nov 01, 2018 122.97 134.07 122.97 127.60 696,620 +8.13(+6.81%)
Oct 31, 2018 114.69 121.16 114.69 119.47 434,867 +6.22(+5.49%)
Oct 30, 2018 112.65 116.15 110.72 113.25 948,414 +0.76(+0.68%)
Oct 29, 2018 117.60 118.16 110.89 112.49 335,491 -3.13(-2.71%)
Oct 26, 2018 115.50 118.05 113.89 115.62 245,000 -2.33(-1.98%)
Oct 25, 2018 115.72 118.77 114.65 117.95 214,914 +3.24(+2.82%)
Oct 24, 2018 119.27 119.75 114.49 114.71 267,424 -4.91(-4.10%)
Oct 23, 2018 118.30 120.10 115.19 119.62 226,181 -1.04(-0.86%)
Oct 22, 2018 121.11 122.71 120.22 120.66 212,413 +0.02(+0.02%)
Oct 19, 2018 122.29 122.92 119.88 120.64 176,400 -0.75(-0.62%)
Oct 18, 2018 122.26 122.89 120.07 121.39 245,434 -1.71(-1.39%)
Oct 17, 2018 123.60 123.62 121.78 123.10 170,017 -0.39(-0.32%)
Oct 16, 2018 119.25 123.80 119.25 123.49 480,044 +5.12(+4.33%)
Oct 15, 2018 119.75 119.82 117.72 118.37 350,733 -1.38(-1.15%)
Oct 12, 2018 121.30 122.25 118.25 119.75 745,000 +1.75(+1.48%)
Oct 11, 2018 121.43 123.79 117.77 118.00 648,464 -4.12(-3.37%)
Oct 10, 2018 128.00 128.93 122.02 122.12 413,479 -6.82(-5.29%)
Oct 09, 2018 128.98 131.42 128.44 128.94 175,527 -0.27(-0.21%)
Oct 08, 2018 131.79 131.88 126.59 129.21 284,902 -3.41(-2.57%)
Oct 05, 2018 133.00 134.47 130.67 132.62 233,900 -0.36(-0.27%)
Oct 04, 2018 136.72 137.08 132.50 132.98 359,600 -4.46(-3.25%)
Oct 03, 2018 137.12 138.22 136.29 137.44 199,941 +0.72(+0.53%)
Oct 02, 2018 138.35 139.00 136.36 136.72 473,089 -1.31(-0.95%)
Oct 01, 2018 138.31 139.31 137.94 138.03 279,540 +0.33(+0.24%)
Sep 28, 2018 137.22 138.66 137.22 137.70 234,700 +0.28(+0.20%)
Sep 27, 2018 137.96 139.55 137.23 137.42 262,881 -0.39(-0.28%)
Sep 26, 2018 138.29 139.03 137.20 137.81 261,045 -0.07(-0.05%)
Sep 25, 2018 137.28 138.34 137.05 137.88 217,492 +1.16(+0.85%)
Sep 24, 2018 137.60 138.54 136.35 136.72 305,332 -1.40(-1.01%)
Sep 21, 2018 139.25 139.65 137.95 138.12 286,600 -0.60(-0.43%)
Sep 20, 2018 139.79 139.79 138.33 138.72 260,636 -0.34(-0.24%)
Sep 19, 2018 140.53 140.79 138.27 139.06 246,420 -1.20(-0.86%)
Sep 18, 2018 139.68 142.16 139.68 140.26 379,023 +0.98(+0.70%)
Sep 17, 2018 140.22 140.22 138.85 139.28 333,680 -1.05(-0.75%)
Sep 14, 2018 140.67 142.45 140.09 140.33 280,000 +0.39(+0.28%)
Sep 13, 2018 140.22 141.27 139.37 139.94 227,236 +0.23(+0.16%)
Sep 12, 2018 138.19 139.82 137.39 139.71 379,450 +1.73(+1.25%)
Sep 11, 2018 137.02 138.89 135.96 137.98 367,132 +0.66(+0.48%)
Sep 10, 2018 138.35 138.75 136.91 137.32 500,165 -0.41(-0.30%)
Sep 07, 2018 135.36 138.60 134.59 137.73 371,600 +2.04(+1.50%)
Sep 06, 2018 137.26 137.26 134.92 135.69 591,719 -1.48(-1.08%)
Sep 05, 2018 142.65 142.65 136.69 137.17 553,887 -5.63(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.