Indicators

Epam Systems Inc (NY: EPAM )

242.12 +3.94 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.64	27.70	26.91	27.18	1,743,707	+0.28(+1.04%)
Jun 26, 2013	26.89	27.08	26.73	26.90	372,948	+0.09(+0.34%)
Jun 25, 2013	26.01	26.93	25.76	26.81	390,607	+0.81(+3.12%)
Jun 24, 2013	26.87	26.89	25.91	26.00	301,419	-0.94(-3.49%)
Jun 21, 2013	26.50	27.00	26.17	26.94	540,509	+0.50(+1.89%)
Jun 20, 2013	26.43	26.73	26.10	26.44	321,860	-0.21(-0.79%)
Jun 19, 2013	26.35	26.88	26.31	26.65	596,543	+0.14(+0.53%)
Jun 18, 2013	26.14	26.83	26.01	26.51	310,623	+0.36(+1.38%)
Jun 17, 2013	25.01	26.37	24.32	26.15	522,373	+1.18(+4.73%)
Jun 14, 2013	25.42	25.42	24.79	24.97	170,623	-0.55(-2.16%)
Jun 13, 2013	25.53	25.70	25.03	25.52	211,686	-0.09(-0.35%)
Jun 12, 2013	25.87	25.87	25.15	25.61	106,810	-0.13(-0.51%)
Jun 11, 2013	25.28	25.82	25.01	25.74	132,381	+0.19(+0.74%)
Jun 10, 2013	25.40	25.89	25.30	25.55	412,240	+0.00(+0.00%)
Jun 07, 2013	25.08	25.74	24.96	25.55	507,867	+0.44(+1.75%)
Jun 06, 2013	24.20	25.28	24.15	25.11	805,900	+0.75(+3.08%)
Jun 05, 2013	24.31	24.43	24.23	24.36	153,464	+0.05(+0.21%)
Jun 04, 2013	23.50	24.48	23.34	24.31	239,198	+1.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.