Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.47	21.88	20.59	20.98	340,948	-0.53(-2.46%)
Feb 27, 2013	20.58	21.77	20.55	21.51	171,197	+0.88(+4.27%)
Feb 26, 2013	20.75	20.91	20.33	20.63	50,308	-0.43(-2.04%)
Feb 22, 2013	20.90	21.18	20.73	21.06	101,963	+0.21(+1.01%)
Feb 21, 2013	20.76	21.00	20.70	20.85	88,310	+0.05(+0.24%)
Feb 20, 2013	20.99	21.10	20.65	20.80	74,045	-0.14(-0.67%)
Feb 19, 2013	21.13	21.13	20.70	20.94	69,301	-0.11(-0.52%)
Feb 15, 2013	20.47	21.05	20.39	21.05	144,718	+0.53(+2.58%)
Feb 14, 2013	20.34	20.60	20.12	20.52	105,922	+0.22(+1.08%)
Feb 13, 2013	20.24	20.42	20.08	20.30	50,924	+0.00(+0.00%)
Feb 12, 2013	19.91	20.30	19.62	20.30	113,839	+0.37(+1.86%)
Feb 11, 2013	21.50	21.50	19.86	19.93	155,069	-1.56(-7.26%)
Feb 08, 2013	21.60	21.75	21.36	21.49	172,218	-0.03(-0.14%)
Feb 07, 2013	21.55	21.59	21.13	21.52	39,515	+0.05(+0.23%)
Feb 06, 2013	21.68	21.86	21.31	21.47	84,869	-0.13(-0.60%)
Feb 04, 2013	21.82	22.20	21.11	21.60	358,440	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.