Indicators

Epam Systems Inc (NY: EPAM )

190.72 +7.32 (+3.99%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.40	35.71	35.26	35.47	250,454	+0.23(+0.65%)
Nov 27, 2013	35.18	35.28	34.95	35.24	247,901	+0.04(+0.11%)
Nov 26, 2013	34.93	35.29	34.69	35.20	330,100	+0.26(+0.74%)
Nov 25, 2013	35.13	35.17	34.50	34.94	368,081	-0.16(-0.46%)
Nov 22, 2013	35.79	36.48	34.85	35.10	5,154,892	-0.75(-2.09%)
Nov 21, 2013	35.22	35.95	35.09	35.85	158,922	+0.70(+1.99%)
Nov 20, 2013	35.31	35.46	34.89	35.15	178,208	+0.00(+0.00%)
Nov 19, 2013	35.29	35.73	34.96	35.15	152,152	-0.08(-0.23%)
Nov 18, 2013	35.98	36.01	35.00	35.23	216,956	-0.55(-1.54%)
Nov 15, 2013	35.53	36.18	35.13	35.78	152,739	+0.19(+0.53%)
Nov 14, 2013	35.20	35.98	34.55	35.59	339,518	+0.19(+0.54%)
Nov 12, 2013	35.41	35.86	35.21	35.40	225,461	-0.20(-0.56%)
Nov 11, 2013	35.83	36.14	35.04	35.60	371,477	-0.12(-0.34%)
Nov 08, 2013	34.16	36.87	33.00	35.72	474,293	+0.72(+2.06%)
Nov 07, 2013	36.45	36.56	34.60	35.00	319,376	-1.27(-3.50%)
Nov 06, 2013	36.44	36.62	36.00	36.27	177,874	-0.07(-0.19%)
Nov 05, 2013	36.51	36.75	36.25	36.34	221,621	-0.27(-0.74%)
Nov 04, 2013	36.60	36.89	36.46	36.61	227,688	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.