Indicators

Marathon Petroleum (NY: MPC )

174.77 +2.12 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.01	37.60	35.02	35.24	14,617,149	-2.30(-6.13%)
Nov 27, 2020	37.31	37.97	37.20	37.54	4,548,040	-0.05(-0.14%)
Nov 25, 2020	37.97	38.26	37.47	37.60	6,380,010	-0.88(-2.28%)
Nov 24, 2020	38.74	38.86	37.55	38.47	13,434,200	+1.11(+2.98%)
Nov 23, 2020	35.35	37.48	35.24	37.36	9,915,987	+2.68(+7.74%)
Nov 20, 2020	35.34	35.50	34.62	34.68	5,078,631	-0.74(-2.10%)
Nov 19, 2020	33.94	35.56	33.73	35.42	6,780,526	+0.49(+1.40%)
Nov 18, 2020	37.06	37.22	34.92	34.93	10,079,576	-1.88(-5.10%)
Nov 17, 2020	35.37	36.85	34.59	36.81	8,749,184	+0.42(+1.15%)
Nov 16, 2020	35.24	36.51	34.55	36.39	17,109,112	+2.83(+8.44%)
Nov 13, 2020	31.44	33.62	31.29	33.56	8,865,173	+2.56(+8.24%)
Nov 12, 2020	32.59	32.74	30.75	31.00	10,020,555	-2.22(-6.70%)
Nov 11, 2020	33.81	34.15	32.83	33.23	6,362,603	-0.40(-1.20%)
Nov 10, 2020	33.41	33.66	32.41	33.63	14,101,895	+1.05(+3.21%)
Nov 09, 2020	31.88	34.15	31.85	32.58	19,259,662	+4.37(+15.48%)
Nov 06, 2020	28.32	29.01	27.96	28.21	8,038,144	-0.22(-0.79%)
Nov 05, 2020	28.28	29.05	28.16	28.44	7,954,333	+0.12(+0.41%)
Nov 04, 2020	28.52	29.23	27.81	28.32	8,273,441	-0.19(-0.66%)
Nov 03, 2020	28.30	28.89	28.11	28.51	9,393,826	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.