Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.00	57.35	56.62	57.20	9,684,534	+0.37(+0.65%)
May 27, 2021	56.34	56.99	56.34	56.83	12,251,622	+0.56(+0.99%)
May 26, 2021	55.76	56.52	55.59	56.27	9,443,447	+0.73(+1.32%)
May 25, 2021	56.18	56.37	55.43	55.54	9,629,264	-0.67(-1.19%)
May 24, 2021	55.57	56.36	55.15	56.21	12,413,589	+1.05(+1.91%)
May 21, 2021	55.64	56.04	55.02	55.15	10,525,591	-0.07(-0.13%)
May 20, 2021	54.99	55.48	54.39	55.22	8,979,599	+0.11(+0.20%)
May 19, 2021	54.72	55.58	54.40	55.11	9,957,010	-0.72(-1.29%)
May 18, 2021	56.62	57.27	55.78	55.84	12,730,579	-0.56(-1.00%)
May 17, 2021	55.11	56.62	55.05	56.40	12,274,734	+1.32(+2.40%)
May 14, 2021	54.51	56.79	51.32	55.08	34,187,020	+1.19(+2.21%)
May 13, 2021	53.48	55.10	53.19	53.89	5,990,394	-0.17(-0.32%)
May 12, 2021	53.81	55.47	53.81	54.06	8,224,143	+0.30(+0.56%)
May 11, 2021	53.51	54.51	53.14	53.76	6,328,063	-1.07(-1.96%)
May 10, 2021	55.48	56.02	54.68	54.83	7,503,357	-0.17(-0.32%)
May 07, 2021	54.09	55.22	53.79	55.01	8,920,826	+0.50(+0.91%)
May 06, 2021	54.55	55.05	53.95	54.51	8,077,789	+0.08(+0.15%)
May 05, 2021	53.74	54.45	52.44	54.43	9,528,934	+1.90(+3.61%)
May 04, 2021	51.34	53.37	50.77	52.53	7,724,460	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.