Indicators

Marathon Petroleum (NY: MPC )

174.77 +2.12 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	146.50	148.29	146.19	146.94	2,531,312	+1.47(+1.01%)
Dec 28, 2023	147.59	148.07	145.47	145.48	2,395,271	-2.97(-2.00%)
Dec 27, 2023	150.03	150.47	148.12	148.45	1,729,043	-2.18(-1.45%)
Dec 26, 2023	150.37	151.68	149.23	150.63	1,540,165	+1.20(+0.80%)
Dec 22, 2023	152.38	152.71	149.34	149.43	2,141,888	-1.77(-1.17%)
Dec 21, 2023	152.18	153.63	149.94	151.20	2,084,967	-0.96(-0.63%)
Dec 20, 2023	152.85	154.79	151.95	152.16	3,120,772	-0.14(-0.09%)
Dec 19, 2023	150.42	152.37	149.53	152.30	2,805,809	+1.94(+1.29%)
Dec 18, 2023	149.49	151.60	148.95	150.36	3,339,058	+3.40(+2.31%)
Dec 15, 2023	144.32	148.07	143.13	146.96	12,480,682	-2.49(-1.66%)
Dec 14, 2023	147.63	149.45	145.91	149.45	3,593,663	+4.19(+2.88%)
Dec 13, 2023	141.84	145.40	141.21	145.26	3,490,140	+3.26(+2.29%)
Dec 12, 2023	141.17	142.59	140.10	142.00	2,958,479	-0.47(-0.33%)
Dec 11, 2023	141.14	143.36	140.91	142.47	3,046,887	+0.82(+0.58%)
Dec 08, 2023	141.25	142.77	140.71	141.65	3,121,993	+1.43(+1.02%)
Dec 07, 2023	142.24	143.61	139.63	140.23	3,641,374	-1.59(-1.12%)
Dec 06, 2023	146.35	146.35	141.72	141.81	4,078,659	-5.69(-3.85%)
Dec 05, 2023	149.99	151.56	147.20	147.50	2,787,866	-2.45(-1.63%)
Dec 04, 2023	148.57	150.53	147.05	149.94	3,104,759	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.