Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.56	67.71	67.23	67.26	29,291,654	-0.49(-0.73%)
Feb 27, 2023	67.73	67.93	67.54	67.75	20,350,198	+0.80(+1.19%)
Feb 24, 2023	66.94	67.18	66.69	66.96	25,901,596	-1.13(-1.67%)
Feb 23, 2023	68.03	68.16	67.47	68.09	26,585,690	+0.35(+0.52%)
Feb 22, 2023	68.00	68.12	67.60	67.74	13,395,851	-0.38(-0.56%)
Feb 21, 2023	68.39	68.64	68.07	68.12	14,868,223	-0.76(-1.10%)
Feb 17, 2023	68.38	68.95	68.26	68.88	14,382,087	+0.17(+0.25%)
Feb 16, 2023	68.44	69.12	68.36	68.70	13,560,104	-0.34(-0.49%)
Feb 15, 2023	68.50	69.05	68.44	69.04	14,467,623	-0.31(-0.45%)
Feb 14, 2023	68.91	69.66	68.73	69.35	14,565,117	+0.13(+0.18%)
Feb 13, 2023	68.64	69.23	68.56	69.23	12,173,236	+0.69(+1.00%)
Feb 10, 2023	68.59	68.64	68.23	68.54	17,200,076	-0.30(-0.44%)
Feb 09, 2023	69.70	69.76	68.71	68.84	11,212,307	+0.13(+0.18%)
Feb 08, 2023	69.03	69.14	68.59	68.71	18,850,046	-0.43(-0.62%)
Feb 07, 2023	68.24	69.23	68.10	69.14	20,044,858	+0.58(+0.85%)
Feb 06, 2023	68.59	68.74	68.20	68.56	18,982,122	-0.71(-1.02%)
Feb 03, 2023	69.24	69.83	69.11	69.27	19,168,110	-0.65(-0.93%)
Feb 02, 2023	70.20	70.25	69.48	69.92	16,081,655	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.