Indicators

MSCI EAFE ETF (NY: EFA )

80.31 -0.03 (-0.03%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.71	55.68	54.18	55.58	137,717,824	-0.34(-0.61%)
Feb 27, 2020	56.71	57.33	55.89	55.92	89,796,440	-1.71(-2.96%)
Feb 26, 2020	58.05	58.43	57.58	57.63	72,750,288	+0.07(+0.12%)
Feb 25, 2020	58.79	58.84	57.46	57.55	62,172,640	-0.96(-1.65%)
Feb 24, 2020	58.49	58.96	58.49	58.52	57,835,456	-2.44(-4.00%)
Feb 21, 2020	61.05	61.10	60.78	60.96	27,281,282	-0.29(-0.47%)
Feb 20, 2020	61.37	61.50	60.90	61.24	27,556,164	-0.37(-0.59%)
Feb 19, 2020	61.62	61.72	61.57	61.61	18,177,750	+0.21(+0.33%)
Feb 18, 2020	61.35	61.53	61.28	61.40	32,700,834	-0.39(-0.64%)
Feb 14, 2020	61.89	61.91	61.64	61.80	16,802,902	-0.11(-0.17%)
Feb 13, 2020	61.78	62.07	61.70	61.90	22,523,072	-0.44(-0.70%)
Feb 12, 2020	62.33	62.38	62.22	62.34	14,801,870	+0.21(+0.35%)
Feb 11, 2020	62.13	62.25	62.00	62.13	17,962,594	+0.42(+0.68%)
Feb 10, 2020	61.48	61.73	61.48	61.71	15,630,048	+0.12(+0.20%)
Feb 07, 2020	61.80	61.84	61.56	61.58	24,846,682	-0.59(-0.95%)
Feb 06, 2020	62.19	62.22	62.06	62.17	26,228,990	+0.17(+0.27%)
Feb 05, 2020	62.00	62.05	61.80	62.00	31,536,430	+0.59(+0.96%)
Feb 04, 2020	61.31	61.50	61.25	61.41	36,438,996	+1.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.