Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.62	71.71		71.67	40,514,912	+1.03(+1.46%)
Jan 28, 2022	69.93	70.62	69.51	70.64	47,608,400	+0.24(+0.34%)
Jan 27, 2022	70.87	71.19	70.13	70.41	48,928,348	-0.33(-0.47%)
Jan 26, 2022	71.88	72.00	70.39	70.74	58,412,016	-0.27(-0.39%)
Jan 25, 2022	70.60	71.40	70.05	71.01	57,670,472	-0.43(-0.61%)
Jan 24, 2022	70.81	71.47	69.53	71.45	90,410,072	-0.72(-1.00%)
Jan 21, 2022	72.93	73.02	72.04	72.16	64,298,252	-0.99(-1.36%)
Jan 20, 2022	73.78	74.16	73.06	73.16	40,483,704	-0.36(-0.49%)
Jan 19, 2022	73.95	74.09	73.46	73.52	36,430,392	-0.07(-0.09%)
Jan 18, 2022	73.80	73.98	73.41	73.58	39,674,888	-1.10(-1.47%)
Jan 14, 2022				74.68	0	-0.08(-0.10%)
Jan 13, 2022	75.52	75.57	74.66	74.75	26,437,228	-0.55(-0.73%)
Jan 12, 2022	75.04	75.36	74.96	75.30	32,561,758	+0.73(+0.98%)
Jan 11, 2022	73.82	74.60	73.61	74.57	32,628,742	+0.80(+1.09%)
Jan 10, 2022	73.63	73.82	73.13	73.77	48,224,776	-0.69(-0.93%)
Jan 07, 2022	74.21	74.57	73.93	74.46	24,155,168	+0.22(+0.29%)
Jan 06, 2022	74.38	74.60	74.04	74.24	34,351,860	-0.38(-0.51%)
Jan 05, 2022	75.57	75.66	74.62	74.62	26,133,756	-0.66(-0.88%)
Jan 04, 2022	75.32	75.51	75.09	75.28	25,720,596	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.