Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.872 8.920 8.817 8.846 17,232,878 -0.05(-0.62%)
Apr 29, 2003 8.909 8.986 8.869 8.900 12,857,734 -0.08(-0.94%)
Apr 28, 2003 8.933 9.084 8.872 8.985 8,863,546 +0.06(+0.63%)
Apr 25, 2003 8.971 8.978 8.805 8.929 12,269,079 -0.10(-1.06%)
Apr 24, 2003 9.034 9.126 9.015 9.024 10,416,486 -0.11(-1.23%)
Apr 23, 2003 9.140 9.158 9.002 9.137 13,440,708 -0.04(-0.43%)
Apr 22, 2003 9.109 9.205 9.006 9.176 11,986,468 +0.07(+0.74%)
Apr 21, 2003 9.074 9.109 9.006 9.109 9,609,483 +0.09(+0.98%)
Apr 17, 2003 8.936 9.024 8.936 9.020 8,073,229 +0.08(+0.87%)
Apr 16, 2003 9.069 9.069 8.913 8.943 10,175,415 -0.07(-0.83%)
Apr 15, 2003 8.992 9.036 8.922 9.017 10,178,965 +0.02(+0.17%)
Apr 14, 2003 8.953 9.072 8.937 9.002 7,972,398 +0.05(+0.57%)
Apr 11, 2003 9.007 9.038 8.907 8.951 9,496,226 -0.07(-0.81%)
Apr 10, 2003 9.034 9.051 8.955 9.024 7,053,203 -0.02(-0.19%)
Apr 09, 2003 9.105 9.192 9.013 9.041 9,795,168 +0.00(+0.00%)
Apr 08, 2003 9.027 9.086 8.998 9.041 9,646,052 -0.03(-0.31%)
Apr 07, 2003 9.260 9.268 9.055 9.069 13,521,302 -0.08(-0.83%)
Apr 04, 2003 9.119 9.147 9.057 9.145 9,719,900 +0.08(+0.84%)
Apr 03, 2003 9.119 9.195 9.041 9.069 12,468,966 -0.10(-1.04%)
Apr 02, 2003 9.275 9.288 9.138 9.165 8,996,686 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.