Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.312 5.377 5.281 5.368 100,864 +0.09(+1.65%)
Jul 30, 2009 5.307 5.351 5.281 5.281 103,131 +0.00(+0.00%)
Jul 29, 2009 5.320 5.340 5.260 5.281 74,576 -0.04(-0.74%)
Jul 28, 2009 5.251 5.320 5.238 5.320 79,207 +0.07(+1.33%)
Jul 27, 2009 5.281 5.338 5.251 5.251 94,754 -0.04(-0.74%)
Jul 24, 2009 5.320 5.325 5.229 5.290 1,800 -0.03(-0.65%)
Jul 23, 2009 5.333 5.342 5.303 5.325 186,169 -0.01(-0.16%)
Jul 22, 2009 5.377 5.381 5.325 5.333 74,055 -0.04(-0.81%)
Jul 21, 2009 5.320 5.377 5.320 5.377 60,140 +0.06(+1.06%)
Jul 20, 2009 5.338 5.381 5.295 5.320 85,061 -0.01(-0.16%)
Jul 17, 2009 5.259 5.346 5.151 5.329 89,356 +0.07(+1.32%)
Jul 16, 2009 5.294 5.328 5.247 5.259 136,532 -0.01(-0.17%)
Jul 15, 2009 5.312 5.346 5.259 5.268 113,533 -0.04(-0.82%)
Jul 14, 2009 5.312 5.331 5.211 5.312 159,905 +0.09(+1.75%)
Jul 13, 2009 5.236 5.364 5.207 5.220 130,663 +0.00(+0.08%)
Jul 10, 2009 5.272 5.272 5.194 5.216 104,840 +0.00(+0.00%)
Jul 09, 2009 5.198 5.259 5.181 5.216 87,574 +0.01(+0.17%)
Jul 08, 2009 5.050 5.211 5.050 5.207 161,041 +0.13(+2.66%)
Jul 07, 2009 5.063 5.159 5.029 5.072 116,611 +0.07(+1.30%)
Jul 06, 2009 4.989 5.042 4.959 5.007 128,688 +0.02(+0.44%)
Jul 02, 2009 5.016 5.072 4.985 4.985 131,490 -0.04(-0.78%)
Jul 01, 2009 5.072 5.091 5.024 5.024 130,762 -0.02(-0.35%)
Jun 30, 2009 5.185 5.185 5.033 5.042 115,904 -0.10(-1.95%)
Jun 29, 2009 5.185 5.285 5.137 5.142 128,895 -0.09(-1.75%)
Jun 26, 2009 5.242 5.299 5.164 5.233 101,985 -0.05(-0.99%)
Jun 25, 2009 5.290 5.312 5.233 5.285 156,303 -0.10(-1.78%)
Jun 24, 2009 5.159 5.381 5.159 5.381 128,819 +0.25(+4.92%)
Jun 23, 2009 5.020 5.129 5.015 5.129 104,847 +0.11(+2.26%)
Jun 22, 2009 5.203 5.203 5.007 5.016 259,375 -0.19(-3.60%)
Jun 19, 2009 5.090 5.203 5.090 5.203 110,315 +0.11(+2.07%)
Jun 18, 2009 5.050 5.133 5.050 5.097 90,599 +0.05(+0.92%)
Jun 17, 2009 5.024 5.133 4.997 5.050 139,867 +0.02(+0.43%)
Jun 16, 2009 4.881 5.050 4.881 5.029 99,316 +0.13(+2.64%)
Jun 15, 2009 5.020 5.072 4.841 4.899 259,450 -0.21(-4.06%)
Jun 12, 2009 5.216 5.268 4.972 5.107 265,172 -0.16(-2.98%)
Jun 11, 2009 5.303 5.312 5.207 5.264 149,883 -0.01(-0.25%)
Jun 10, 2009 5.333 5.412 5.233 5.277 150,990 -0.02(-0.33%)
Jun 09, 2009 5.255 5.425 5.255 5.294 190,770 +0.00(+0.00%)
Jun 08, 2009 5.373 5.399 5.290 5.294 112,026 -0.10(-1.78%)
Jun 05, 2009 5.529 5.529 5.346 5.390 141,706 -0.04(-0.80%)
Jun 04, 2009 5.194 5.442 5.194 5.434 207,698 +0.24(+4.61%)
Jun 03, 2009 5.077 5.198 5.068 5.194 200,233 +0.13(+2.67%)
Jun 02, 2009 4.946 5.090 4.946 5.059 164,863 +0.15(+3.11%)
Jun 01, 2009 4.998 5.002 4.902 4.907 134,485 -0.06(-1.14%)
May 29, 2009 5.072 5.085 4.950 4.963 123,093 -0.10(-1.98%)
May 28, 2009 5.063 5.085 5.037 5.063 93,305 +0.00(+0.09%)
May 27, 2009 5.050 5.120 5.042 5.059 130,925 +0.01(+0.17%)
May 26, 2009 5.011 5.050 4.989 5.050 123,883 +0.05(+0.96%)
May 22, 2009 4.968 5.050 4.968 5.002 94,276 +0.04(+0.79%)
May 21, 2009 4.946 4.998 4.946 4.963 133,403 +0.02(+0.44%)
May 20, 2009 4.946 5.002 4.930 4.942 97,561 +0.04(+0.89%)
May 19, 2009 4.815 4.898 4.811 4.898 105,731 +0.10(+2.18%)
May 18, 2009 4.828 4.833 4.789 4.793 107,272 -0.03(-0.63%)
May 15, 2009 4.868 4.868 4.824 4.824 84,907 -0.01(-0.27%)
May 14, 2009 4.802 4.837 4.772 4.837 123,180 +0.05(+1.09%)
May 13, 2009 4.833 4.837 4.762 4.785 92,958 -0.08(-1.70%)
May 12, 2009 4.785 4.868 4.785 4.868 135,409 +0.08(+1.64%)
May 11, 2009 4.772 4.789 4.650 4.789 245,412 +0.01(+0.18%)
May 08, 2009 4.767 4.789 4.750 4.780 187,400 +0.01(+0.18%)
May 07, 2009 4.785 4.815 4.737 4.772 210,709 -0.01(-0.27%)
May 06, 2009 4.767 4.813 4.746 4.785 233,539 +0.03(+0.55%)
May 05, 2009 4.746 4.763 4.719 4.759 82,434 +0.00(+0.09%)
May 04, 2009 4.828 4.828 4.733 4.754 177,551 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.