Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.185 5.185 5.033 5.041 115,908 -0.10(-1.95%)
Jun 29, 2009 5.185 5.285 5.137 5.142 128,899 -0.09(-1.75%)
Jun 26, 2009 5.242 5.298 5.163 5.233 101,988 -0.05(-0.99%)
Jun 25, 2009 5.290 5.311 5.233 5.285 156,308 -0.10(-1.78%)
Jun 24, 2009 5.159 5.381 5.159 5.381 128,823 +0.25(+4.92%)
Jun 23, 2009 5.020 5.129 5.015 5.129 104,850 +0.11(+2.26%)
Jun 22, 2009 5.203 5.203 5.007 5.015 259,384 -0.19(-3.60%)
Jun 19, 2009 5.089 5.203 5.089 5.203 110,319 +0.11(+2.07%)
Jun 18, 2009 5.050 5.133 5.050 5.097 90,602 +0.05(+0.92%)
Jun 17, 2009 5.024 5.133 4.997 5.050 139,872 +0.02(+0.43%)
Jun 16, 2009 4.880 5.050 4.880 5.028 99,319 +0.13(+2.64%)
Jun 15, 2009 5.020 5.072 4.841 4.899 259,459 -0.21(-4.06%)
Jun 12, 2009 5.216 5.268 4.972 5.107 265,181 -0.16(-2.98%)
Jun 11, 2009 5.303 5.311 5.207 5.264 149,889 -0.01(-0.25%)
Jun 10, 2009 5.333 5.412 5.233 5.277 150,996 -0.02(-0.33%)
Jun 09, 2009 5.255 5.425 5.255 5.294 190,776 +0.00(+0.00%)
Jun 08, 2009 5.372 5.398 5.290 5.294 112,030 -0.10(-1.78%)
Jun 05, 2009 5.529 5.529 5.346 5.390 141,711 -0.04(-0.80%)
Jun 04, 2009 5.194 5.442 5.194 5.433 207,705 +0.24(+4.61%)
Jun 03, 2009 5.076 5.198 5.068 5.194 200,240 +0.13(+2.67%)
Jun 02, 2009 4.946 5.089 4.946 5.059 164,869 +0.15(+3.11%)
Jun 01, 2009 4.998 5.002 4.902 4.907 134,490 -0.06(-1.14%)
May 29, 2009 5.072 5.085 4.950 4.963 123,097 -0.10(-1.98%)
May 28, 2009 5.063 5.085 5.037 5.063 93,308 +0.00(+0.09%)
May 27, 2009 5.050 5.120 5.041 5.059 130,930 +0.01(+0.17%)
May 26, 2009 5.011 5.050 4.989 5.050 123,887 +0.05(+0.96%)
May 22, 2009 4.967 5.050 4.967 5.002 94,280 +0.04(+0.79%)
May 21, 2009 4.946 4.998 4.946 4.963 133,408 +0.02(+0.44%)
May 20, 2009 4.946 5.002 4.930 4.941 97,564 +0.04(+0.89%)
May 19, 2009 4.815 4.898 4.811 4.898 105,734 +0.10(+2.18%)
May 18, 2009 4.828 4.833 4.789 4.793 107,276 -0.03(-0.63%)
May 15, 2009 4.867 4.867 4.824 4.824 84,910 -0.01(-0.27%)
May 14, 2009 4.802 4.837 4.772 4.837 123,184 +0.05(+1.09%)
May 13, 2009 4.833 4.837 4.761 4.785 92,961 -0.08(-1.70%)
May 12, 2009 4.785 4.867 4.785 4.867 135,413 +0.08(+1.64%)
May 11, 2009 4.772 4.789 4.650 4.789 245,420 +0.01(+0.18%)
May 08, 2009 4.767 4.789 4.750 4.780 187,407 +0.01(+0.18%)
May 07, 2009 4.785 4.815 4.737 4.772 210,716 -0.01(-0.27%)
May 06, 2009 4.767 4.813 4.745 4.785 233,548 +0.03(+0.55%)
May 05, 2009 4.745 4.763 4.719 4.759 82,437 +0.00(+0.09%)
May 04, 2009 4.828 4.828 4.732 4.754 177,557 -0.04(-0.82%)
May 01, 2009 4.833 4.833 4.787 4.793 107,728 -0.04(-0.81%)
Apr 30, 2009 4.776 4.833 4.745 4.833 112,375 +0.06(+1.28%)
Apr 29, 2009 4.719 4.789 4.689 4.772 176,838 +0.05(+1.11%)
Apr 28, 2009 4.698 4.732 4.642 4.719 107,005 +0.04(+0.84%)
Apr 27, 2009 4.658 4.680 4.632 4.680 121,983 +0.02(+0.47%)
Apr 24, 2009 4.676 4.693 4.632 4.658 61,507 -0.03(-0.56%)
Apr 23, 2009 4.719 4.780 4.657 4.684 160,866 -0.03(-0.74%)
Apr 22, 2009 4.632 4.719 4.632 4.719 139,837 +0.08(+1.69%)
Apr 21, 2009 4.528 4.663 4.497 4.641 185,581 +0.08(+1.72%)
Apr 20, 2009 4.489 4.597 4.476 4.563 211,233 -0.03(-0.57%)
Apr 17, 2009 4.650 4.650 4.449 4.589 148,049 -0.07(-1.40%)
Apr 16, 2009 4.654 4.658 4.550 4.654 68,898 +0.01(+0.19%)
Apr 15, 2009 4.441 4.654 4.436 4.645 140,953 +0.13(+2.89%)
Apr 14, 2009 4.362 4.554 4.362 4.515 146,043 +0.07(+1.47%)
Apr 13, 2009 4.506 4.528 4.397 4.449 90,648 -0.10(-2.20%)
Apr 09, 2009 4.610 4.637 4.546 4.550 134,775 -0.01(-0.29%)
Apr 08, 2009 4.563 4.606 4.554 4.563 84,649 +0.01(+0.19%)
Apr 07, 2009 4.532 4.571 4.510 4.554 85,480 +0.01(+0.29%)
Apr 06, 2009 4.536 4.541 4.449 4.541 92,433 +0.01(+0.29%)
Apr 03, 2009 4.571 4.571 4.449 4.528 123,485 -0.06(-1.33%)
Apr 02, 2009 4.454 4.615 4.454 4.589 135,066 +0.16(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.