Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.943 5.957 5.924 5.948 148,536 +0.03(+0.57%)
Apr 28, 2011 5.909 5.948 5.904 5.914 115,745 +0.00(+0.08%)
Apr 27, 2011 5.899 5.924 5.890 5.909 59,714 +0.01(+0.24%)
Apr 26, 2011 5.866 5.909 5.866 5.895 110,836 +0.02(+0.33%)
Apr 25, 2011 5.847 5.885 5.847 5.875 120,087 +0.05(+0.83%)
Apr 21, 2011 5.866 5.866 5.818 5.827 112,956 -0.01(-0.25%)
Apr 20, 2011 5.827 5.866 5.822 5.842 136,373 +0.04(+0.66%)
Apr 19, 2011 5.813 5.837 5.789 5.803 133,993 +0.00(+0.00%)
Apr 18, 2011 5.808 5.837 5.798 5.803 124,794 -0.01(-0.17%)
Apr 15, 2011 5.842 5.866 5.798 5.813 131,422 -0.01(-0.25%)
Apr 14, 2011 5.861 5.890 5.813 5.827 101,266 -0.04(-0.66%)
Apr 13, 2011 5.895 5.899 5.851 5.866 80,173 -0.01(-0.24%)
Apr 12, 2011 5.909 5.914 5.837 5.880 160,446 -0.04(-0.65%)
Apr 11, 2011 5.851 5.933 5.851 5.918 163,571 +0.05(+0.81%)
Apr 08, 2011 5.890 5.909 5.818 5.871 228,325 -0.03(-0.57%)
Apr 07, 2011 5.923 5.938 5.904 5.904 130,474 -0.02(-0.32%)
Apr 06, 2011 5.909 5.942 5.895 5.923 122,051 +0.01(+0.24%)
Apr 05, 2011 5.885 5.928 5.885 5.909 160,114 +0.02(+0.32%)
Apr 04, 2011 5.914 5.928 5.890 5.890 159,445 -0.02(-0.40%)
Apr 01, 2011 5.942 5.966 5.904 5.914 123,709 +0.01(+0.16%)
Mar 31, 2011 5.942 5.952 5.895 5.904 60,618 -0.04(-0.72%)
Mar 30, 2011 6.005 6.005 5.942 5.947 88,917 -0.07(-1.19%)
Mar 29, 2011 5.971 6.020 5.962 6.019 100,070 +0.02(+0.40%)
Mar 28, 2011 5.942 6.009 5.933 5.995 107,463 +0.04(+0.72%)
Mar 25, 2011 5.923 5.957 5.914 5.952 84,131 +0.06(+0.97%)
Mar 24, 2011 5.942 5.962 5.885 5.895 97,485 -0.03(-0.48%)
Mar 23, 2011 5.904 5.981 5.899 5.923 148,060 +0.02(+0.32%)
Mar 22, 2011 5.895 5.904 5.875 5.904 70,932 -0.01(-0.16%)
Mar 21, 2011 5.917 5.933 5.914 5.914 133,689 +0.03(+0.49%)
Mar 18, 2011 5.904 5.926 5.885 5.885 94,682 +0.00(+0.08%)
Mar 17, 2011 5.942 5.942 5.871 5.880 113,137 -0.01(-0.16%)
Mar 16, 2011 5.890 5.942 5.880 5.890 71,946 -0.03(-0.48%)
Mar 15, 2011 5.918 5.923 5.875 5.918 106,363 +0.04(+0.73%)
Mar 14, 2011 5.895 5.923 5.861 5.875 123,295 +0.00(+0.08%)
Mar 11, 2011 5.871 5.890 5.861 5.871 87,448 -0.02(-0.32%)
Mar 10, 2011 5.923 5.947 5.885 5.890 165,708 -0.03(-0.56%)
Mar 09, 2011 5.885 5.937 5.875 5.923 182,626 +0.02(+0.32%)
Mar 08, 2011 5.828 5.918 5.828 5.904 133,831 +0.07(+1.14%)
Mar 07, 2011 5.804 5.837 5.804 5.837 173,104 +0.03(+0.49%)
Mar 04, 2011 5.818 5.833 5.771 5.809 145,130 +0.00(+0.00%)
Mar 03, 2011 5.799 5.856 5.795 5.809 149,030 +0.00(+0.08%)
Mar 02, 2011 5.785 5.837 5.785 5.804 202,915 +0.00(+0.08%)
Mar 01, 2011 5.875 5.885 5.799 5.799 265,018 -0.05(-0.81%)
Feb 28, 2011 5.866 5.904 5.833 5.847 258,259 -0.00(-0.08%)
Feb 25, 2011 5.780 5.871 5.776 5.852 240,378 +0.07(+1.15%)
Feb 24, 2011 5.785 5.790 5.714 5.785 147,835 +0.02(+0.33%)
Feb 23, 2011 5.714 5.828 5.714 5.766 143,769 +0.04(+0.75%)
Feb 22, 2011 5.814 5.814 5.695 5.723 272,126 -0.10(-1.63%)
Feb 18, 2011 5.866 5.880 5.818 5.818 149,705 -0.05(-0.89%)
Feb 17, 2011 5.833 5.904 5.823 5.871 128,042 +0.01(+0.16%)
Feb 16, 2011 5.790 5.861 5.790 5.861 155,835 +0.08(+1.40%)
Feb 15, 2011 5.790 5.823 5.776 5.780 145,731 -0.02(-0.33%)
Feb 14, 2011 5.766 5.799 5.752 5.799 140,449 +0.04(+0.66%)
Feb 11, 2011 5.728 5.809 5.728 5.761 195,807 +0.01(+0.25%)
Feb 10, 2011 5.761 5.775 5.723 5.747 86,622 -0.02(-0.33%)
Feb 09, 2011 5.823 5.823 5.761 5.766 170,238 -0.03(-0.57%)
Feb 08, 2011 5.808 5.813 5.761 5.799 165,476 -0.02(-0.41%)
Feb 07, 2011 5.818 5.857 5.818 5.823 220,273 +0.00(+0.02%)
Feb 04, 2011 5.884 5.884 5.808 5.821 200,092 -0.07(-1.14%)
Feb 03, 2011 5.875 5.898 5.808 5.889 261,008 +0.03(+0.48%)
Feb 02, 2011 5.846 5.870 5.841 5.860 123,871 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.