Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.800 4.857 4.769 4.857 111,812 +0.06(+1.28%)
Apr 29, 2009 4.743 4.813 4.712 4.796 175,953 +0.05(+1.11%)
Apr 28, 2009 4.721 4.756 4.665 4.743 106,469 +0.04(+0.84%)
Apr 27, 2009 4.682 4.704 4.656 4.704 121,372 +0.02(+0.47%)
Apr 24, 2009 4.699 4.717 4.656 4.682 61,199 -0.03(-0.56%)
Apr 23, 2009 4.743 4.804 4.680 4.708 160,060 -0.04(-0.74%)
Apr 22, 2009 4.656 4.743 4.656 4.743 139,137 +0.08(+1.69%)
Apr 21, 2009 4.551 4.686 4.520 4.664 184,651 +0.08(+1.72%)
Apr 20, 2009 4.511 4.621 4.498 4.586 210,175 -0.03(-0.57%)
Apr 17, 2009 4.673 4.673 4.472 4.612 147,307 -0.07(-1.40%)
Apr 16, 2009 4.677 4.682 4.572 4.677 68,553 +0.01(+0.19%)
Apr 15, 2009 4.463 4.677 4.459 4.669 140,247 +0.13(+2.89%)
Apr 14, 2009 4.384 4.577 4.384 4.537 145,312 +0.07(+1.47%)
Apr 13, 2009 4.529 4.551 4.419 4.472 90,194 -0.10(-2.20%)
Apr 09, 2009 4.634 4.660 4.568 4.572 134,099 -0.01(-0.29%)
Apr 08, 2009 4.586 4.629 4.577 4.586 84,225 +0.01(+0.19%)
Apr 07, 2009 4.555 4.594 4.533 4.577 85,052 +0.01(+0.29%)
Apr 06, 2009 4.559 4.564 4.472 4.564 91,970 +0.01(+0.29%)
Apr 03, 2009 4.594 4.594 4.472 4.551 122,867 -0.06(-1.33%)
Apr 02, 2009 4.476 4.638 4.476 4.612 134,390 +0.16(+3.54%)
Apr 01, 2009 4.454 4.551 4.433 4.454 85,159 +0.04(+0.79%)
Mar 31, 2009 4.371 4.428 4.362 4.419 126,491 +0.06(+1.30%)
Mar 30, 2009 4.498 4.537 4.341 4.362 158,320 -0.15(-3.30%)
Mar 26, 2009 4.524 4.555 4.507 4.511 59,812 -0.02(-0.48%)
Mar 25, 2009 4.577 4.590 4.498 4.533 177,525 -0.03(-0.67%)
Mar 24, 2009 4.607 4.616 4.507 4.564 69,995 -0.02(-0.48%)
Mar 23, 2009 4.603 4.660 4.577 4.586 145,195 +0.01(+0.29%)
Mar 20, 2009 4.581 4.621 4.533 4.572 116,922 -0.04(-0.95%)
Mar 19, 2009 4.616 4.647 4.616 4.616 70,594 +0.02(+0.48%)
Mar 18, 2009 4.507 4.616 4.507 4.594 119,420 +0.02(+0.38%)
Mar 17, 2009 4.586 4.612 4.494 4.577 91,106 +0.04(+0.87%)
Mar 16, 2009 4.551 4.616 4.494 4.537 95,343 +0.05(+1.07%)
Mar 13, 2009 4.572 4.572 4.467 4.489 0 +0.03(+0.59%)
Mar 12, 2009 4.507 4.629 4.376 4.463 332,377 -0.02(-0.49%)
Mar 11, 2009 4.437 4.577 4.349 4.485 187,551 +0.14(+3.16%)
Mar 10, 2009 4.222 4.411 4.222 4.348 187,830 +0.15(+3.50%)
Mar 09, 2009 4.279 4.279 4.201 4.201 212,741 -0.06(-1.44%)
Mar 06, 2009 4.332 4.341 4.205 4.262 0 +0.05(+1.07%)
Mar 05, 2009 4.271 4.284 4.209 4.217 110,029 -0.07(-1.66%)
Mar 04, 2009 4.288 4.376 4.244 4.288 157,815 -0.14(-3.16%)
Mar 02, 2009 4.603 4.603 4.415 4.428 205,496 -0.18(-3.80%)
Feb 27, 2009 4.612 4.726 4.568 4.603 0 +0.01(+0.29%)
Feb 26, 2009 4.765 4.787 4.502 4.590 316,605 +0.18(+4.07%)
Feb 25, 2009 4.437 4.529 4.288 4.411 312,295 +0.17(+3.94%)
Feb 24, 2009 4.047 4.279 4.034 4.243 239,677 +0.20(+4.96%)
Feb 23, 2009 4.069 4.083 3.842 4.043 334,895 +0.01(+0.33%)
Feb 20, 2009 4.069 4.069 3.776 4.030 412,744 -0.16(-3.76%)
Feb 19, 2009 4.201 4.240 4.117 4.187 263,450 +0.03(+0.74%)
Feb 18, 2009 4.367 4.367 4.126 4.157 192,079 -0.15(-3.46%)
Feb 17, 2009 4.481 4.481 4.297 4.306 222,525 -0.32(-6.82%)
Feb 13, 2009 4.629 4.712 4.572 4.621 115,990 -0.06(-1.31%)
Feb 12, 2009 4.721 4.721 4.634 4.682 110,550 -0.04(-0.93%)
Feb 11, 2009 4.726 4.726 4.664 4.726 91,572 +0.00(+0.00%)
Feb 10, 2009 4.726 4.747 4.705 4.726 112,182 -0.04(-0.83%)
Feb 09, 2009 4.699 4.765 4.638 4.765 138,252 +0.07(+1.40%)
Feb 06, 2009 4.804 4.848 4.682 4.699 243,880 -0.06(-1.20%)
Feb 05, 2009 4.682 4.791 4.651 4.756 183,906 +0.08(+1.78%)
Feb 04, 2009 4.677 4.704 4.669 4.673 53,689 +0.01(+0.28%)
Feb 03, 2009 4.669 4.704 4.625 4.660 139,667 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.