Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.589 4.702 4.545 4.580 0 +0.01(+0.29%)
Feb 26, 2009 4.741 4.763 4.480 4.567 318,199 +0.18(+4.07%)
Feb 25, 2009 4.415 4.506 4.267 4.388 313,867 +0.17(+3.94%)
Feb 24, 2009 4.027 4.258 4.014 4.222 240,884 +0.20(+4.96%)
Feb 23, 2009 4.049 4.063 3.822 4.023 336,581 +0.01(+0.33%)
Feb 20, 2009 4.049 4.049 3.757 4.010 414,822 -0.16(-3.76%)
Feb 19, 2009 4.179 4.219 4.097 4.166 264,777 +0.03(+0.74%)
Feb 18, 2009 4.345 4.345 4.105 4.136 193,046 -0.15(-3.46%)
Feb 17, 2009 4.458 4.458 4.275 4.284 223,645 -0.31(-6.82%)
Feb 13, 2009 4.606 4.689 4.550 4.597 116,574 -0.06(-1.31%)
Feb 12, 2009 4.698 4.698 4.610 4.658 111,107 -0.04(-0.93%)
Feb 11, 2009 4.702 4.702 4.641 4.702 92,033 +0.00(+0.00%)
Feb 10, 2009 4.702 4.724 4.681 4.702 112,747 -0.04(-0.83%)
Feb 09, 2009 4.676 4.741 4.615 4.741 138,948 +0.07(+1.40%)
Feb 06, 2009 4.780 4.824 4.658 4.676 245,108 -0.06(-1.20%)
Feb 05, 2009 4.658 4.767 4.628 4.732 184,832 +0.08(+1.78%)
Feb 04, 2009 4.654 4.680 4.645 4.650 53,959 +0.01(+0.28%)
Feb 03, 2009 4.645 4.680 4.602 4.637 140,370 -0.01(-0.19%)
Feb 02, 2009 4.702 4.747 4.645 4.645 157,066 -0.06(-1.20%)
Jan 30, 2009 4.706 4.754 4.619 4.702 0 -0.03(-0.55%)
Jan 29, 2009 4.667 4.763 4.654 4.728 172,176 +0.04(+0.93%)
Jan 28, 2009 4.571 4.745 4.393 4.684 282,799 +0.16(+3.49%)
Jan 27, 2009 4.476 4.541 4.439 4.527 133,916 +0.09(+2.14%)
Jan 26, 2009 4.441 4.476 4.354 4.432 96,319 +0.03(+0.79%)
Jan 23, 2009 4.271 4.441 4.271 4.397 136,716 +0.00(+0.00%)
Jan 22, 2009 4.402 4.502 4.384 4.397 161,217 -0.03(-0.66%)
Jan 21, 2009 4.393 4.454 4.375 4.427 150,683 +0.04(+0.97%)
Jan 20, 2009 4.345 4.441 4.314 4.384 198,747 +0.07(+1.72%)
Jan 16, 2009 4.249 4.349 4.249 4.310 144,135 +0.07(+1.54%)
Jan 15, 2009 4.201 4.284 4.071 4.245 247,297 -0.00(-0.10%)
Jan 14, 2009 4.332 4.410 4.249 4.249 211,488 -0.14(-3.27%)
Jan 13, 2009 4.449 4.449 4.214 4.393 287,611 -0.07(-1.56%)
Jan 12, 2009 4.476 4.493 4.354 4.462 202,142 +0.07(+1.59%)
Jan 09, 2009 4.545 4.654 4.362 4.393 321,162 +0.02(+0.40%)
Jan 08, 2009 4.306 4.410 4.193 4.375 336,133 +0.17(+3.93%)
Jan 07, 2009 4.332 4.332 4.097 4.210 210,188 +0.00(+0.10%)
Jan 06, 2009 4.005 4.262 3.997 4.206 318,151 +0.26(+6.62%)
Jan 05, 2009 3.692 3.962 3.692 3.944 519,271 +0.22(+5.96%)
Jan 02, 2009 3.640 3.762 3.630 3.722 0 +0.12(+3.39%)
Jan 01, 2009 3.657 3.679 3.566 3.600 0 +0.00(+0.00%)
Dec 31, 2008 3.657 3.679 3.566 3.600 514,254 -0.10(-2.71%)
Dec 30, 2008 3.592 3.727 3.514 3.701 557,074 +0.22(+6.38%)
Dec 29, 2008 3.553 3.587 3.444 3.479 373,399 -0.05(-1.36%)
Dec 26, 2008 3.400 3.570 3.400 3.526 267,179 +0.12(+3.58%)
Dec 24, 2008 3.439 3.518 3.344 3.405 382,125 -0.05(-1.39%)
Dec 23, 2008 3.374 3.544 3.374 3.452 529,428 +0.08(+2.32%)
Dec 22, 2008 3.483 3.526 3.326 3.374 455,836 +0.01(+0.39%)
Dec 19, 2008 3.439 3.570 3.351 3.361 454,711 +0.03(+0.92%)
Dec 18, 2008 3.287 3.544 3.287 3.331 706,894 -0.01(-0.26%)
Dec 17, 2008 3.000 3.339 2.969 3.339 524,983 +0.34(+11.48%)
Dec 16, 2008 2.947 2.995 2.878 2.995 388,726 +0.06(+1.97%)
Dec 15, 2008 3.139 3.139 2.878 2.937 547,573 -0.09(-3.06%)
Dec 12, 2008 3.126 3.126 2.921 3.030 521,163 -0.10(-3.06%)
Dec 11, 2008 3.304 3.304 3.126 3.126 280,086 -0.17(-5.15%)
Dec 10, 2008 3.278 3.317 3.196 3.296 363,047 -0.01(-0.26%)
Dec 09, 2008 3.178 3.322 3.178 3.304 342,615 +0.00(+0.13%)
Dec 08, 2008 3.435 3.435 3.187 3.300 412,934 -0.06(-1.69%)
Dec 05, 2008 3.483 3.539 3.357 3.357 253,278 -0.24(-6.77%)
Dec 04, 2008 3.727 3.805 3.544 3.600 263,727 -0.20(-5.38%)
Dec 03, 2008 3.718 3.923 3.714 3.805 186,851 -0.11(-2.89%)
Dec 02, 2008 3.984 4.097 3.918 3.918 170,122 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.