Indicators

Big Lots (NY: BIG )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.780	9.130	8.780	8.990	1,067,241	+0.19(+2.16%)
Apr 27, 2023	8.520	9.280	8.520	8.800	1,518,538	+0.30(+3.53%)
Apr 26, 2023	8.610	8.810	8.450	8.500	1,365,069	-0.05(-0.58%)
Apr 25, 2023	9.240	9.240	8.550	8.550	1,621,812	-0.75(-8.06%)
Apr 24, 2023	8.460	9.345	8.460	9.300	2,368,387	+0.87(+10.32%)
Apr 21, 2023	9.000	9.050	8.275	8.430	4,259,588	-1.30(-13.36%)
Apr 20, 2023	9.760	10.30	9.690	9.730	1,345,548	-0.21(-2.11%)
Apr 19, 2023	9.950	9.980	9.595	9.940	1,663,160	-0.18(-1.78%)
Apr 18, 2023	10.24	10.31	9.810	10.12	1,562,075	-0.18(-1.75%)
Apr 17, 2023	10.47	10.60	10.04	10.30	1,230,789	-0.14(-1.34%)
Apr 14, 2023	11.10	11.55	10.25	10.44	1,353,120	-0.56(-5.09%)
Apr 13, 2023	11.00	11.26	10.83	11.00	1,658,416	+0.04(+0.36%)
Apr 12, 2023	12.15	12.21	10.92	10.96	1,686,629	-1.04(-8.67%)
Apr 11, 2023	11.47	12.27	11.41	12.00	1,460,734	+0.65(+5.73%)
Apr 10, 2023	10.67	11.43	10.62	11.35	1,600,538	+0.62(+5.78%)
Apr 06, 2023	10.76	10.81	10.50	10.73	1,129,839	-0.07(-0.65%)
Apr 05, 2023	11.40	11.40	10.67	10.80	1,244,093	-0.70(-6.09%)
Apr 04, 2023	11.32	11.52	11.02	11.50	1,242,621	+0.28(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.