Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.441	7.985	7.332	7.568	148,008	+0.02(+0.24%)
Jan 28, 2021	7.604	7.676	7.359	7.549	86,032	-0.02(-0.24%)
Jan 27, 2021	7.586	7.758	7.495	7.568	89,090	-0.14(-1.77%)
Jan 26, 2021	7.949	7.981	7.640	7.704	86,289	-0.13(-1.62%)
Jan 25, 2021	8.058	8.058	7.577	7.831	153,236	-0.24(-2.92%)
Jan 22, 2021	8.048	8.130	7.948	8.067	97,974	+0.01(+0.11%)
Jan 21, 2021	8.058	8.157	7.758	8.058	93,916	+0.04(+0.45%)
Jan 20, 2021	8.312	8.317	7.903	8.021	100,807	-0.23(-2.75%)
Jan 19, 2021	8.366	8.407	8.130	8.248	126,806	+0.23(+2.83%)
Jan 15, 2021	8.257	8.263	7.858	8.021	124,313	-0.25(-3.07%)
Jan 14, 2021	8.203	8.348	8.112	8.275	108,526	+0.14(+1.67%)
Jan 13, 2021	8.393	8.393	8.030	8.139	76,847	-0.26(-3.13%)
Jan 12, 2021	7.921	8.430	7.921	8.402	134,451	+0.55(+7.05%)
Jan 11, 2021	8.030	8.030	7.640	7.849	106,132	-0.26(-3.24%)
Jan 08, 2021	7.894	8.257	7.849	8.112	220,965	+0.33(+4.20%)
Jan 07, 2021	7.422	7.808	7.168	7.785	172,694	+0.48(+6.58%)
Jan 06, 2021	7.441	7.441	7.214	7.304	147,406	+0.02(+0.25%)
Jan 05, 2021	7.558	7.577	7.259	7.286	127,632	-0.23(-3.02%)
Jan 04, 2021	7.422	7.595	7.323	7.513	123,061	+0.23(+3.11%)
Dec 31, 2020		7.286	7.286	7.286	134,197	-0.03(-0.37%)
Dec 30, 2020	7.404	7.495	7.259	7.313	134,197	-0.06(-0.86%)
Dec 29, 2020	7.649	7.667	7.277	7.377	178,244	-0.27(-3.56%)
Dec 28, 2020	7.849	7.921	7.604	7.649	131,102	-0.19(-2.43%)
Dec 24, 2020	7.813	7.941	7.740	7.840	43,091	-0.06(-0.80%)
Dec 23, 2020	7.577	8.076	7.577	7.903	73,704	+0.35(+4.69%)
Dec 22, 2020	7.912	8.003	7.504	7.549	90,115	-0.35(-4.48%)
Dec 21, 2020	7.758	8.033	7.640	7.903	100,268	-0.17(-2.13%)
Dec 18, 2020	8.457	8.475	8.030	8.076	102,162	-0.27(-3.26%)
Dec 17, 2020	8.647	8.665	8.212	8.348	108,762	-0.30(-3.46%)
Dec 16, 2020	8.802	8.811	8.620	8.647	52,744	-0.15(-1.75%)
Dec 15, 2020	8.892	8.892	8.656	8.802	99,070	+0.08(+0.88%)
Dec 14, 2020	9.002	9.092	8.716	8.724	111,113	-0.09(-1.02%)
Dec 11, 2020	8.671	8.814	8.474	8.814	111,974	+0.19(+2.18%)
Dec 10, 2020	8.223	8.859	8.223	8.626	96,050	+0.41(+5.02%)
Dec 09, 2020	8.509	8.554	8.097	8.214	96,602	-0.28(-3.27%)
Dec 08, 2020	8.572	8.841	8.420	8.492	88,431	-0.15(-1.76%)
Dec 07, 2020	8.509	8.859	8.268	8.644	92,477	+0.07(+0.84%)
Dec 04, 2020	8.232	8.769	8.205	8.572	110,300	+0.35(+4.25%)
Dec 03, 2020	8.080	8.268	8.062	8.223	67,868	+0.21(+2.68%)
Dec 02, 2020	7.739	8.214	7.676	8.008	87,077	+0.28(+3.59%)
Dec 01, 2020	7.918	8.124	7.632	7.730	88,501	-0.16(-2.04%)
Nov 30, 2020	8.241	8.241	7.891	7.891	229,267	-0.38(-4.55%)
Nov 27, 2020	8.250	8.465	8.106	8.268	87,079	-0.02(-0.22%)
Nov 25, 2020	8.268	8.438	7.721	8.286	136,424	-0.02(-0.22%)
Nov 24, 2020	8.474	8.590	8.071	8.303	266,052	+0.06(+0.76%)
Nov 23, 2020	7.524	8.680	7.444	8.241	513,093	+1.07(+14.86%)
Nov 20, 2020	7.121	7.273	7.085	7.175	243,152	+0.05(+0.75%)
Nov 19, 2020	7.040	7.211	7.032	7.121	100,258	+0.04(+0.51%)
Nov 18, 2020	7.175	7.399	7.059	7.085	170,198	-0.09(-1.25%)
Nov 17, 2020	7.005	7.229	6.960	7.175	113,014	+0.04(+0.50%)
Nov 16, 2020	6.870	7.211	6.815	7.139	96,845	+0.44(+6.55%)
Nov 13, 2020	6.691	6.781	6.557	6.700	83,618	+0.04(+0.54%)
Nov 12, 2020	7.014	7.093	6.628	6.664	111,454	-0.42(-5.94%)
Nov 11, 2020	7.381	7.381	6.969	7.085	69,801	-0.20(-2.71%)
Nov 10, 2020	7.193	7.417	7.121	7.282	265,208	+0.06(+0.87%)
Nov 09, 2020	7.148	7.318	7.112	7.220	391,711	+0.49(+7.32%)
Nov 06, 2020	6.808	6.951	6.700	6.727	46,218	-0.08(-1.18%)
Nov 05, 2020	6.700	6.978	6.700	6.808	43,041	+0.16(+2.43%)
Nov 04, 2020	6.888	6.888	6.619	6.646	83,043	-0.21(-3.01%)
Nov 03, 2020	7.148	7.148	6.826	6.852	77,599	-0.24(-3.41%)
Nov 02, 2020	7.058	7.300	6.969	7.094	92,058	+0.13(+1.93%)
Oct 30, 2020	6.942	7.112	6.817	6.960	62,183	-0.04(-0.51%)
Oct 29, 2020	6.817	7.049	6.718	6.996	79,160	+0.10(+1.43%)
Oct 28, 2020	6.987	7.049	6.781	6.897	119,460	-0.17(-2.41%)
Oct 27, 2020	7.058	7.139	6.987	7.067	93,896	+0.00(+0.00%)
Oct 26, 2020	7.345	7.408	7.032	7.067	62,654	-0.42(-5.62%)
Oct 23, 2020	7.417	7.703	7.363	7.488	117,333	+0.13(+1.70%)
Oct 22, 2020	7.130	7.417	7.121	7.363	34,898	+0.23(+3.27%)
Oct 21, 2020	7.032	7.184	7.032	7.130	62,815	+0.04(+0.51%)
Oct 20, 2020	7.023	7.211	7.018	7.094	116,701	+0.04(+0.64%)
Oct 19, 2020	7.211	7.318	7.005	7.049	99,148	-0.23(-3.20%)
Oct 16, 2020	7.238	7.587	7.103	7.282	78,706	+0.04(+0.62%)
Oct 15, 2020	7.184	7.372	7.094	7.238	40,035	-0.04(-0.62%)
Oct 14, 2020	7.139	7.488	7.139	7.282	85,399	+0.07(+0.99%)
Oct 13, 2020	7.560	7.560	7.166	7.211	74,874	-0.25(-3.36%)
Oct 12, 2020	7.291	7.560	7.085	7.461	128,354	+0.21(+2.84%)
Oct 09, 2020	7.668	7.721	7.255	7.255	59,280	-0.39(-5.04%)
Oct 08, 2020	7.049	7.721	7.049	7.641	110,596	+0.63(+8.94%)
Oct 07, 2020	7.238	7.238	6.937	7.014	77,766	-0.10(-1.39%)
Oct 06, 2020	7.435	7.697	7.103	7.112	119,447	-0.25(-3.41%)
Oct 05, 2020	6.978	7.560	6.964	7.363	120,852	+0.39(+5.52%)
Oct 02, 2020	6.924	7.063	6.763	6.978	78,371	-0.11(-1.52%)
Oct 01, 2020	7.058	7.130	6.808	7.085	148,081	-0.01(-0.13%)
Sep 30, 2020	6.646	7.157	6.632	7.094	137,684	+0.45(+6.74%)
Sep 29, 2020	6.763	6.764	6.422	6.646	106,507	-0.10(-1.46%)
Sep 28, 2020	6.584	6.834	6.351	6.745	137,223	+0.25(+3.86%)
Sep 25, 2020	6.405	6.664	6.324	6.494	176,391	+0.00(+0.00%)
Sep 24, 2020	6.664	6.673	6.369	6.494	171,465	-0.23(-3.46%)
Sep 23, 2020	7.390	7.390	6.476	6.727	359,773	-0.55(-7.51%)
Sep 22, 2020	7.506	7.533	7.112	7.273	181,700	-0.13(-1.70%)
Sep 21, 2020	7.900	7.900	7.300	7.399	97,066	-0.49(-6.24%)
Sep 18, 2020	8.088	8.151	7.856	7.891	71,784	-0.21(-2.54%)
Sep 17, 2020	8.205	8.438	8.044	8.097	75,044	-0.10(-1.20%)
Sep 16, 2020	8.044	8.384	8.044	8.196	53,334	+0.13(+1.67%)
Sep 15, 2020	8.286	8.286	7.990	8.062	66,572	-0.07(-0.88%)
Sep 14, 2020	7.668	8.258	7.644	8.133	126,267	+0.47(+6.07%)
Sep 11, 2020	7.488	7.811	7.470	7.668	104,383	+0.21(+2.76%)
Sep 10, 2020	7.390	7.497	7.337	7.461	76,645	+0.06(+0.85%)
Sep 09, 2020	7.632	7.632	7.255	7.399	104,224	-0.09(-1.20%)
Sep 08, 2020	7.453	7.605	7.264	7.488	156,121	-0.09(-1.18%)
Sep 04, 2020	7.882	7.882	7.327	7.578	146,918	-0.13(-1.63%)
Sep 03, 2020	7.623	7.874	7.524	7.703	142,854	+0.06(+0.82%)
Sep 02, 2020	7.766	7.847	7.542	7.641	219,002	-0.11(-1.39%)
Sep 01, 2020	7.927	7.927	7.623	7.748	114,587	-0.13(-1.59%)
Aug 31, 2020	7.954	7.981	7.748	7.874	70,458	-0.16(-2.01%)
Aug 28, 2020	7.497	8.062	7.497	8.035	105,723	+0.50(+6.66%)
Aug 27, 2020	7.668	7.836	7.435	7.533	208,724	-0.16(-2.10%)
Aug 26, 2020	7.856	7.874	7.641	7.694	114,416	-0.17(-2.16%)
Aug 25, 2020	8.097	8.097	7.838	7.865	66,824	-0.15(-1.90%)
Aug 24, 2020	7.775	8.071	7.703	8.017	126,835	+0.25(+3.23%)
Aug 21, 2020	7.793	7.838	7.712	7.766	72,677	-0.09(-1.14%)
Aug 20, 2020	7.793	7.874	7.721	7.856	90,775	+0.01(+0.11%)
Aug 19, 2020	7.999	7.999	7.793	7.847	99,992	-0.13(-1.68%)
Aug 18, 2020	8.527	8.527	7.900	7.981	127,766	-0.56(-6.51%)
Aug 17, 2020	8.635	8.644	8.456	8.536	110,675	-0.10(-1.14%)
Aug 14, 2020	8.393	8.662	8.250	8.635	117,110	+0.24(+2.88%)
Aug 13, 2020	8.250	8.474	8.169	8.393	105,651	+0.13(+1.63%)
Aug 12, 2020	7.945	8.303	7.936	8.259	127,533	+0.38(+4.77%)
Aug 11, 2020	7.766	8.214	7.766	7.882	130,823	+0.10(+1.27%)
Aug 10, 2020	7.829	8.009	7.757	7.784	87,749	-0.10(-1.25%)
Aug 07, 2020	7.838	7.936	7.659	7.882	84,734	+0.04(+0.57%)
Aug 06, 2020	7.927	8.035	7.721	7.838	121,551	-0.09(-1.13%)
Aug 05, 2020	7.909	7.972	7.730	7.927	120,114	+0.04(+0.45%)
Aug 04, 2020	7.632	8.008	7.632	7.891	156,172	+0.17(+2.20%)
Aug 03, 2020	7.793	7.963	7.650	7.721	109,854	-0.07(-0.92%)
Jul 31, 2020	8.088	8.126	7.703	7.793	223,949	-0.31(-3.87%)
Jul 30, 2020	8.196	8.277	8.062	8.106	108,923	-0.23(-2.79%)
Jul 29, 2020	7.882	8.420	7.874	8.339	195,557	+0.47(+5.92%)
Jul 28, 2020	7.927	7.927	7.703	7.874	125,520	+0.13(+1.74%)
Jul 27, 2020	8.017	8.115	7.721	7.739	203,510	-0.30(-3.68%)
Jul 24, 2020	7.900	8.151	7.811	8.035	122,245	+0.11(+1.36%)
Jul 23, 2020	7.891	8.017	7.811	7.927	108,835	-0.03(-0.34%)
Jul 22, 2020	7.856	7.972	7.668	7.954	177,632	+0.07(+0.91%)
Jul 21, 2020	7.909	8.166	7.829	7.882	210,866	+0.05(+0.69%)
Jul 20, 2020	7.766	7.990	7.623	7.829	179,105	+0.08(+1.04%)
Jul 17, 2020	7.721	7.872	7.605	7.748	226,182	+0.08(+1.05%)
Jul 16, 2020	7.945	7.945	7.596	7.668	309,773	-0.28(-3.49%)
Jul 15, 2020	8.080	8.124	7.847	7.945	172,413	-0.04(-0.56%)
Jul 14, 2020	8.232	8.232	7.641	7.990	317,486	-0.24(-2.94%)
Jul 13, 2020	8.689	8.716	8.080	8.232	279,312	-0.33(-3.87%)
Jul 10, 2020	8.402	8.599	8.384	8.563	184,541	+0.14(+1.70%)
Jul 09, 2020	8.868	8.868	8.330	8.420	205,677	-0.50(-5.62%)
Jul 08, 2020	8.778	9.163	8.778	8.922	144,442	+0.08(+0.91%)
Jul 07, 2020	9.101	9.163	8.805	8.841	148,976	-0.30(-3.24%)
Jul 06, 2020	9.226	9.334	8.644	9.136	290,589	+0.09(+0.99%)
Jul 02, 2020	9.701	9.764	9.002	9.047	281,667	-0.77(-7.85%)
Jul 01, 2020	8.366	9.871	8.291	9.817	279,072	+0.82(+9.05%)
Jun 30, 2020	9.271	9.316	8.644	9.002	259,301	-0.31(-3.37%)
Jun 29, 2020	8.957	9.360	8.778	9.316	238,045	+0.76(+8.90%)
Jun 26, 2020	9.271	9.316	8.554	8.554	192,311	-0.81(-8.61%)
Jun 25, 2020	8.868	9.405	8.733	9.360	236,693	+0.27(+2.96%)
Jun 24, 2020	9.450	9.540	8.689	9.092	328,198	-0.40(-4.25%)
Jun 23, 2020	9.943	9.965	9.092	9.495	322,826	-0.40(-4.07%)
Jun 22, 2020	10.26	10.30	9.719	9.898	235,620	-0.45(-4.33%)
Jun 19, 2020	11.02	11.02	10.08	10.35	337,130	-0.60(-5.52%)
Jun 18, 2020	11.04	11.04	10.60	10.95	280,977	+0.48(+4.56%)
Jun 17, 2020	10.99	10.99	10.26	10.47	184,971	-0.39(-3.60%)
Jun 16, 2020	11.34	11.43	10.73	10.86	174,991	-0.09(-0.79%)
Jun 15, 2020	10.43	11.25	10.07	10.95	185,168	+0.30(+2.86%)
Jun 12, 2020	11.56	11.65	10.21	10.65	391,933	-0.04(-0.41%)
Jun 11, 2020	11.78	12.21	10.52	10.69	400,700	-1.96(-15.46%)
Jun 10, 2020	13.25	13.30	12.25	12.65	215,875	-0.65(-4.90%)
Jun 09, 2020	12.99	13.56	12.38	13.30	187,515	+0.00(+0.00%)
Jun 08, 2020	12.34	13.82	12.21	13.30	347,720	+1.43(+12.09%)
Jun 05, 2020	11.52	12.08	11.47	11.86	267,341	+0.39(+3.41%)
Jun 04, 2020	11.73	12.17	11.30	11.47	232,671	-0.48(-4.00%)
Jun 03, 2020	11.95	12.34	11.73	11.95	133,969	+0.00(+0.00%)
Jun 02, 2020	12.38	12.38	11.30	11.95	229,833	-0.17(-1.43%)
Jun 01, 2020	11.99	12.51	11.78	12.12	114,906	+0.52(+4.49%)
May 29, 2020	11.91	12.12	11.60	11.60	167,257	-0.39(-3.26%)
May 28, 2020	12.86	12.95	11.82	11.99	207,654	-0.52(-4.17%)
May 27, 2020	11.65	12.69	11.60	12.51	164,781	+0.83(+7.06%)
May 26, 2020	11.78	11.91	11.38	11.69	164,382	+0.13(+1.13%)
May 22, 2020	11.43	11.78	10.86	11.56	380,150	-0.17(-1.48%)
May 21, 2020	12.25	12.25	11.38	11.73	236,671	-0.04(-0.37%)
May 20, 2020	11.08	12.51	11.02	11.78	399,157	+0.70(+6.27%)
May 19, 2020	11.34	11.56	10.91	11.08	244,999	-0.48(-4.14%)
May 18, 2020	10.86	11.12	10.43	11.56	267,491	+0.91(+8.57%)
May 15, 2020	10.34	10.95	9.907	10.65	287,937	+0.04(+0.41%)
May 14, 2020	11.04	11.08	10.17	10.60	187,759	-0.43(-3.94%)
May 13, 2020	10.91	11.38	10.26	11.04	330,623	+0.13(+1.20%)
May 12, 2020	11.38	11.38	10.78	10.91	219,901	-0.56(-4.92%)
May 11, 2020	12.17	12.25	11.43	11.47	281,245	-0.96(-7.69%)
May 08, 2020	12.17	12.69	11.78	12.43	197,681	+0.17(+1.42%)
May 07, 2020	11.52	12.38	11.52	12.25	302,769	+0.61(+5.22%)
May 06, 2020	13.04	13.21	11.60	11.65	387,853	-1.30(-10.07%)
May 05, 2020	14.30	14.34	12.73	12.95	357,622	-1.35(-9.42%)
May 04, 2020	13.34	14.43	12.65	14.30	402,311	+0.39(+2.81%)
May 01, 2020	14.69	15.34	13.73	13.91	329,360	-1.09(-7.25%)
Apr 30, 2020	15.51	15.90	14.34	14.99	303,833	-0.35(-2.27%)
Apr 29, 2020	16.34	17.69	14.99	15.34	963,832	-2.82(-15.55%)
Apr 28, 2020	19.60	20.73	17.03	18.16	1,065,256	+0.70(+3.98%)
Apr 27, 2020	16.30	18.21	15.51	17.47	854,517	+2.43(+16.18%)
Apr 24, 2020	15.21	15.21	14.21	15.04	233,397	+0.22(+1.47%)
Apr 23, 2020	15.12	16.16	14.12	14.82	527,416	+0.13(+0.89%)
Apr 22, 2020	14.86	14.90	13.69	14.69	481,159	+0.48(+3.36%)
Apr 21, 2020	15.17	16.43	13.51	14.21	836,688	+0.43(+3.15%)
Apr 20, 2020	13.04	14.69	12.25	13.77	518,992	+1.39(+11.23%)
Apr 17, 2020	12.38	12.69	12.04	12.38	144,291	+0.22(+1.79%)
Apr 16, 2020	11.95	12.08	11.52	12.17	139,899	+0.22(+1.82%)
Apr 15, 2020	11.52	12.30	11.04	11.95	156,842	+0.22(+1.85%)
Apr 14, 2020	11.69	12.38	11.43	11.73	181,757	+0.00(+0.00%)
Apr 13, 2020	13.04	13.08	11.56	11.73	229,012	-0.52(-4.26%)
Apr 09, 2020	11.73	12.38	10.52	12.25	407,789	+0.74(+6.41%)
Apr 08, 2020	11.52	12.25	11.12	11.52	129,217	+0.22(+1.92%)
Apr 07, 2020	12.60	12.60	10.73	11.30	153,964	-0.74(-6.14%)
Apr 06, 2020	12.21	12.91	11.52	12.04	170,589	+0.96(+8.63%)
Apr 03, 2020	11.04	12.56	10.91	11.08	146,270	-0.43(-3.77%)
Apr 02, 2020	13.38	13.43	10.30	11.52	321,681	-1.74(-13.11%)
Apr 01, 2020	13.69	14.34	12.47	13.25	222,278	-0.91(-6.44%)
Mar 31, 2020	14.25	14.95	13.60	14.17	246,158	-0.26(-1.81%)
Mar 30, 2020	15.30	15.86	13.69	14.43	446,888	+0.52(+3.75%)
Mar 27, 2020	12.25	14.30	11.82	13.91	380,886	+1.17(+9.21%)
Mar 26, 2020	11.95	13.14	11.91	12.73	150,021	+0.48(+3.90%)
Mar 25, 2020	11.38	12.86	11.30	12.25	234,202	+1.39(+12.80%)
Mar 24, 2020	9.777	11.82	9.734	10.86	279,329	+1.96(+21.95%)
Mar 23, 2020	8.213	9.386	7.398	8.908	314,512	+1.35(+17.82%)
Mar 20, 2020	8.647	8.865	7.561	7.561	228,886	-0.83(-9.84%)
Mar 19, 2020	7.691	8.821	7.518	8.387	126,171	+0.65(+8.43%)
Mar 18, 2020	8.951	9.386	7.561	7.735	260,683	-1.48(-16.04%)
Mar 17, 2020	9.212	10.08	8.691	9.212	112,739	+0.26(+2.91%)
Mar 16, 2020	10.39	10.39	8.908	8.951	183,564	-1.78(-16.60%)
Mar 13, 2020	11.47	11.84	10.43	10.73	246,928	+0.04(+0.41%)
Mar 12, 2020	10.30	10.99	9.560	10.69	244,139	-0.48(-4.28%)
Mar 11, 2020	11.86	12.38	10.80	11.17	255,592	-0.52(-4.46%)
Mar 10, 2020	9.516	11.69	9.212	11.69	334,243	+2.69(+29.95%)
Mar 09, 2020	9.386	9.712	8.473	8.995	234,332	-0.61(-6.33%)
Mar 06, 2020	9.299	9.951	9.212	9.603	87,034	+0.13(+1.38%)
Mar 05, 2020	10.56	10.58	9.321	9.473	139,220	-1.17(-11.02%)
Mar 04, 2020	11.08	11.09	10.56	10.65	79,414	-0.17(-1.61%)
Mar 03, 2020	11.08	11.17	10.56	10.82	83,984	-0.04(-0.40%)
Mar 02, 2020	11.95	11.95	10.69	10.86	164,270	-1.04(-8.76%)
Feb 28, 2020	10.21	11.91	10.08	11.91	134,211	+1.35(+12.76%)
Feb 27, 2020	10.21	11.17	9.951	10.56	118,931	+0.09(+0.83%)
Feb 26, 2020	10.86	11.30	10.43	10.47	74,026	-0.22(-2.03%)
Feb 25, 2020	11.34	11.60	10.65	10.69	93,768	-0.48(-4.28%)
Feb 24, 2020	11.95	12.12	11.17	11.17	139,549	-1.35(-10.76%)
Feb 21, 2020	13.04	13.12	12.43	12.51	43,793	-0.56(-4.32%)
Feb 20, 2020	12.65	13.12	12.65	13.08	43,613	+0.39(+3.08%)
Feb 19, 2020	12.95	12.95	12.60	12.69	36,504	-0.17(-1.35%)
Feb 18, 2020	13.25	13.27	12.86	12.86	69,829	-0.22(-1.66%)
Feb 14, 2020	13.21	13.21	12.86	13.08	28,006	-0.09(-0.66%)
Feb 13, 2020	13.38	13.38	12.86	13.17	83,312	-0.35(-2.57%)
Feb 12, 2020	13.08	13.56	13.04	13.51	98,452	+0.56(+4.36%)
Feb 11, 2020	12.17	13.08	12.17	12.95	92,183	+0.96(+7.97%)
Feb 10, 2020	12.21	12.30	11.73	11.99	105,458	-0.22(-1.78%)
Feb 07, 2020	12.60	12.60	12.15	12.21	95,848	-0.39(-3.10%)
Feb 06, 2020	13.25	13.51	12.60	12.60	68,208	-0.52(-3.97%)
Feb 05, 2020	13.38	13.64	13.08	13.12	91,476	-0.04(-0.33%)
Feb 04, 2020	13.12	13.43	13.04	13.17	96,509	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services