Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.91 +0.74 (+2.44%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.35	23.73	23.08	23.28	147,200	+0.00(+0.00%)
Jun 27, 2014	23.73	24.01	23.26	23.28	117,437	-0.42(-1.76%)
Jun 26, 2014	24.50	25.16	23.69	23.69	239,659	-0.94(-3.81%)
Jun 25, 2014	24.70	25.09	24.36	24.63	144,778	+0.28(+1.14%)
Jun 24, 2014	25.05	25.40	24.36	24.36	114,329	-0.56(-2.23%)
Jun 23, 2014	25.61	25.61	24.77	24.91	92,465	-0.49(-1.92%)
Jun 20, 2014	25.05	25.68	25.03	25.40	146,557	+0.35(+1.39%)
Jun 19, 2014	25.40	25.54	24.98	25.05	54,847	-0.21(-0.83%)
Jun 18, 2014	24.88	25.47	24.88	25.26	89,829	+0.31(+1.26%)
Jun 17, 2014	24.56	25.49	24.56	24.95	138,878	+0.17(+0.70%)
Jun 16, 2014	25.36	25.75	24.77	24.77	117,864	-0.49(-1.93%)
Jun 13, 2014	25.23	25.47	24.91	25.26	207,480	+0.00(+0.00%)
Jun 12, 2014	25.12	25.57	24.91	25.26	133,521	+0.21(+0.83%)
Jun 11, 2014	25.16	25.19	24.50	25.05	85,153	-0.17(-0.69%)
Jun 10, 2014	25.23	25.30	24.96	25.23	44,488	+0.07(+0.28%)
Jun 06, 2014	25.05	25.30	24.81	25.16	69,541	+0.10(+0.42%)
Jun 05, 2014	24.70	25.30	24.63	25.05	69,590	+0.38(+1.55%)
Jun 04, 2014	24.50	25.05	24.50	24.67	88,020	-0.10(-0.42%)
Jun 03, 2014	24.74	25.09	24.36	24.77	63,404	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.