Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.35	23.87	23.07	23.83	209,049	+0.55(+2.37%)
Feb 27, 2014	22.31	23.66	22.04	23.28	171,112	+0.90(+4.01%)
Feb 26, 2014	22.66	22.93	22.35	22.38	91,328	-0.21(-0.92%)
Feb 25, 2014	22.66	22.90	22.35	22.59	107,045	-0.21(-0.91%)
Feb 24, 2014	23.00	23.21	22.73	22.80	97,079	-0.03(-0.15%)
Feb 21, 2014	22.59	23.28	22.55	22.83	119,130	+0.14(+0.61%)
Feb 20, 2014	22.52	23.04	22.00	22.69	152,465	+0.03(+0.15%)
Feb 19, 2014	23.31	23.56	22.28	22.66	203,539	-0.76(-3.24%)
Feb 18, 2014	24.00	24.00	23.07	23.42	126,966	-0.28(-1.17%)
Feb 14, 2014	22.66	23.69	23.69	23.69	208,026	+1.14(+5.05%)
Feb 13, 2014	22.76	22.90	21.45	22.55	174,182	-0.21(-0.91%)
Feb 12, 2014	22.38	23.38	22.24	22.76	173,185	+0.48(+2.17%)
Feb 11, 2014	23.00	23.00	22.28	22.28	136,272	-0.48(-2.12%)
Feb 10, 2014	22.83	23.11	21.97	22.76	226,498	-0.21(-0.90%)
Feb 07, 2014	22.90	23.52	22.86	22.97	138,399	+0.28(+1.22%)
Feb 06, 2014	23.00	23.59	22.62	22.69	194,871	-0.35(-1.50%)
Feb 05, 2014	22.90	23.18	22.10	23.04	183,249	-0.07(-0.30%)
Feb 04, 2014	23.31	23.42	22.31	23.11	283,547	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.