Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.15	40.49	38.68	39.40	61,943	-0.72(-1.80%)
Jun 29, 2010	41.93	42.24	39.49	40.13	49,716	-2.11(-5.00%)
Jun 25, 2010	42.24	42.32	41.68	42.24	23,012	+0.61(+1.47%)
Jun 24, 2010	41.52	42.29	41.52	41.63	31,492	-0.42(-0.99%)
Jun 23, 2010	42.24	42.71	41.54	42.04	51,620	-0.08(-0.20%)
Jun 22, 2010	43.21	43.80	41.70	42.13	45,678	-0.89(-2.07%)
Jun 21, 2010	42.32	44.02	42.32	43.02	125,424	+0.81(+1.91%)
Jun 18, 2010	42.21	42.35	41.18	42.21	106,874	+0.83(+2.02%)
Jun 17, 2010	41.15	41.71	41.07	41.38	26,770	+0.25(+0.61%)
Jun 16, 2010	41.13	41.71	40.79	41.13	37,682	-0.31(-0.74%)
Jun 15, 2010	40.13	41.49	40.10	41.43	99,369	+1.33(+3.33%)
Jun 14, 2010	39.57	40.15	39.24	40.10	149,258	+0.47(+1.19%)
Jun 11, 2010	38.62	39.63	38.58	39.63	39,057	+0.39(+0.99%)
Jun 10, 2010	37.54	39.40	37.54	39.24	45,374	+1.84(+4.91%)
Jun 09, 2010	37.09	38.29	36.96	37.40	40,849	+0.56(+1.51%)
Jun 08, 2010	36.93	37.12	36.15	36.84	32,543	-0.11(-0.30%)
Jun 07, 2010	38.29	38.57	36.65	36.96	41,849	-1.56(-4.04%)
Jun 04, 2010	38.51	39.46	37.98	38.51	40,784	-1.22(-3.08%)
Jun 03, 2010	39.43	40.24	39.13	39.74	38,374	+0.31(+0.78%)
Jun 02, 2010	38.65	39.63	38.49	39.43	56,036	+1.42(+3.73%)
Jun 01, 2010	39.49	39.71	37.93	38.01	54,318	-1.72(-4.34%)
May 28, 2010	39.74	40.65	39.18	39.74	38,379	-0.61(-1.52%)
May 27, 2010	39.90	40.46	39.40	40.35	56,946	+1.17(+2.98%)
May 26, 2010	38.23	39.76	38.07	39.18	66,747	+1.25(+3.30%)
May 25, 2010	37.54	38.37	36.68	37.93	55,187	-0.61(-1.59%)
May 24, 2010	38.96	39.38	38.01	38.54	88,078	-0.33(-0.86%)
May 21, 2010	36.98	39.07	36.98	38.87	103,244	+1.67(+4.48%)
May 20, 2010	37.65	37.85	37.18	37.21	106,666	-1.11(-2.90%)
May 19, 2010	39.35	39.57	37.72	38.32	89,746	-1.08(-2.75%)
May 18, 2010	39.07	40.04	38.10	39.40	146,508	+2.06(+5.51%)
May 17, 2010	36.98	37.46	36.65	37.35	92,030	+0.31(+0.83%)
May 14, 2010	37.04	37.40	36.29	37.04	85,398	-0.36(-0.97%)
May 13, 2010	38.29	38.29	37.18	37.40	75,824	-0.67(-1.75%)
May 12, 2010	38.07	38.82	37.87	38.07	78,704	-0.06(-0.15%)
May 11, 2010	38.46	38.85	38.10	38.12	69,941	+0.03(+0.07%)
May 10, 2010	37.82	38.15	37.60	38.10	108,626	+1.67(+4.58%)
May 07, 2010	41.38	41.38	36.15	36.43	137,231	-1.97(-5.14%)
May 06, 2010	39.51	39.71	35.18	38.40	160,588	-1.31(-3.29%)
May 05, 2010	39.96	40.65	39.58	39.71	142,554	-1.50(-3.64%)
May 04, 2010	42.07	42.77	40.85	41.21	96,401	-1.78(-4.14%)
May 03, 2010	41.18	43.13	40.88	42.99	122,019	+2.28(+5.60%)
Apr 30, 2010	41.29	41.81	40.71	40.71	99,297	-0.53(-1.28%)
Apr 29, 2010	42.24	42.24	41.04	41.24	115,140	-0.31(-0.74%)
Apr 28, 2010	43.13	43.69	41.29	41.54	174,272	-0.47(-1.13%)
Apr 27, 2010	42.85	42.85	41.29	42.02	117,110	-0.89(-2.07%)
Apr 26, 2010	43.07	43.49	42.88	42.91	65,904	+0.08(+0.19%)
Apr 23, 2010	42.04	42.99	41.74	42.82	49,223	+0.70(+1.65%)
Apr 22, 2010	41.71	42.21	41.38	42.13	110,956	-0.14(-0.33%)
Apr 21, 2010	41.32	42.99	41.32	42.27	74,108	+0.00(+0.00%)
Apr 20, 2010	42.73	43.30	42.19	42.27	80,259	-0.38(-0.89%)
Apr 19, 2010	43.25	43.49	41.94	42.65	82,332	-1.01(-2.31%)
Apr 16, 2010	45.24	45.89	43.36	43.66	121,039	-1.42(-3.15%)
Apr 15, 2010	44.67	46.00	44.45	45.08	199,010	+0.55(+1.22%)
Apr 14, 2010	43.49	44.86	43.49	44.53	118,449	+1.12(+2.58%)
Apr 13, 2010	42.29	43.55	41.31	43.41	73,660	+0.93(+2.18%)
Apr 12, 2010	42.95	43.49	42.43	42.49	77,859	-0.38(-0.89%)
Apr 09, 2010	41.50	42.87	41.37	42.87	78,427	+1.36(+3.29%)
Apr 08, 2010	41.23	41.59	40.96	41.50	34,681	-0.16(-0.39%)
Apr 07, 2010	41.86	41.86	40.90	41.67	68,752	-0.19(-0.46%)
Apr 06, 2010	41.59	42.34	41.59	41.86	43,198	-0.25(-0.58%)
Apr 05, 2010	41.59	42.24	41.59	42.10	53,075	+0.55(+1.31%)
Apr 01, 2010	40.55	41.56	41.56	41.56	71,106	+1.36(+3.39%)
Mar 31, 2010	41.42	42.10	40.19	40.19	124,989	-1.17(-2.83%)
Mar 30, 2010	40.28	41.64	40.19	41.37	88,787	+0.90(+2.22%)
Mar 29, 2010	40.28	40.93	40.28	40.47	119,497	+0.11(+0.27%)
Mar 26, 2010	40.99	41.18	40.30	40.36	115,566	-0.57(-1.40%)
Mar 25, 2010	40.88	41.01	40.22	40.93	108,609	+0.11(+0.27%)
Mar 24, 2010	41.29	41.89	40.49	40.82	68,863	-0.46(-1.12%)
Mar 23, 2010	40.96	41.59	40.44	41.29	118,834	+0.11(+0.26%)
Mar 22, 2010	41.26	41.75	39.98	41.18	135,956	-0.41(-0.98%)
Mar 19, 2010	41.07	41.59	40.60	41.59	138,652	+0.46(+1.13%)
Mar 18, 2010	41.80	41.80	40.90	41.12	124,194	-0.87(-2.08%)
Mar 17, 2010	43.96	44.07	41.53	41.99	180,582	-1.99(-4.53%)
Mar 16, 2010	43.96	44.37	43.30	43.98	45,047	-0.11(-0.25%)
Mar 15, 2010	43.69	44.18	43.66	44.09	44,827	+0.38(+0.87%)
Mar 12, 2010	44.18	44.39	43.63	43.71	35,621	+0.35(+0.82%)
Mar 11, 2010	43.11	43.49	42.95	43.36	39,439	+0.33(+0.76%)
Mar 10, 2010	42.70	43.36	42.57	43.03	37,596	+0.22(+0.51%)
Mar 09, 2010	42.68	42.92	42.59	42.81	31,269	-0.27(-0.63%)
Mar 08, 2010	43.28	43.30	42.46	43.09	45,128	+0.19(+0.44%)
Mar 05, 2010	41.99	43.06	41.72	42.89	76,659	+1.39(+3.35%)
Mar 04, 2010	40.90	41.61	40.66	41.50	42,852	+0.79(+1.94%)
Mar 03, 2010	40.90	40.99	40.55	40.71	55,328	+0.27(+0.67%)
Mar 02, 2010	41.29	41.29	40.19	40.44	48,841	-0.35(-0.87%)
Mar 01, 2010	40.90	41.26	40.49	40.79	42,938	+0.14(+0.34%)
Feb 26, 2010	40.52	41.09	40.28	40.66	63,115	-0.08(-0.20%)
Feb 25, 2010	39.92	40.85	39.54	40.74	48,166	+0.30(+0.74%)
Feb 24, 2010	40.58	40.93	40.09	40.44	38,193	+0.00(+0.00%)
Feb 23, 2010	41.94	41.99	40.19	40.44	74,500	-1.36(-3.26%)
Feb 22, 2010	42.10	42.40	41.52	41.80	56,275	-0.16(-0.39%)
Feb 19, 2010	41.75	42.13	41.18	41.97	70,617	+0.16(+0.39%)
Feb 18, 2010	42.02	42.02	40.93	41.80	82,971	-0.38(-0.91%)
Feb 17, 2010	43.14	43.22	42.10	42.19	44,477	-0.95(-2.21%)
Feb 16, 2010	42.27	43.19	41.91	43.14	40,061	+1.31(+3.13%)
Feb 12, 2010	42.27	41.83	41.83	41.83	40,522	-0.41(-0.97%)
Feb 11, 2010	41.61	42.40	41.18	42.24	38,024	+0.63(+1.51%)
Feb 10, 2010	41.69	41.88	40.88	41.61	28,258	-0.08(-0.20%)
Feb 09, 2010	41.86	42.46	41.50	41.69	50,896	+0.44(+1.06%)
Feb 08, 2010	41.34	42.46	40.79	41.26	84,056	-0.22(-0.53%)
Feb 05, 2010	42.19	42.27	40.14	41.48	74,258	-1.01(-2.37%)
Feb 04, 2010	43.90	43.90	42.19	42.49	78,872	-1.88(-4.24%)
Feb 03, 2010	44.83	45.21	44.04	44.37	47,960	-0.52(-1.15%)
Feb 02, 2010	43.88	44.99	43.52	44.88	67,465	+1.20(+2.75%)
Feb 01, 2010	44.04	44.28	43.33	43.69	51,148	-0.30(-0.68%)
Jan 29, 2010	45.24	45.88	43.09	43.98	554,776	-0.38(-0.86%)
Jan 28, 2010	48.16	48.16	44.18	44.37	262,268	-3.93(-8.13%)
Jan 27, 2010	48.65	48.98	47.50	48.29	69,966	-0.30(-0.62%)
Jan 26, 2010	49.47	50.01	48.24	48.59	82,034	-0.65(-1.33%)
Jan 25, 2010	48.29	49.66	47.86	49.25	99,215	+1.53(+3.20%)
Jan 22, 2010	47.88	48.40	46.36	47.72	139,355	-0.41(-0.85%)
Jan 21, 2010	49.14	49.19	47.26	48.13	108,632	-0.90(-1.84%)
Jan 20, 2010	48.92	49.24	47.78	49.03	76,735	-0.03(-0.06%)
Jan 19, 2010	48.51	49.71	48.24	49.06	99,875	+0.14(+0.28%)
Jan 15, 2010	48.98	48.92	48.92	48.92	107,447	-0.27(-0.55%)
Jan 14, 2010	48.13	49.22	48.13	49.19	76,924	+1.01(+2.09%)
Jan 13, 2010	48.16	49.00	47.64	48.18	106,143	+0.41(+0.86%)
Jan 12, 2010	47.72	47.86	46.38	47.78	103,202	-0.30(-0.62%)
Jan 11, 2010	46.14	48.13	46.14	48.08	246,214	+2.86(+6.33%)
Jan 08, 2010	43.09	45.21	42.54	45.21	125,189	+2.37(+5.54%)
Jan 07, 2010	43.25	43.25	42.54	42.84	55,117	+0.22(+0.51%)
Jan 06, 2010	42.35	43.88	42.02	42.62	81,643	+0.90(+2.16%)
Jan 05, 2010	40.74	41.83	40.69	41.72	82,933	+1.28(+3.17%)
Jan 04, 2010	40.55	41.39	40.25	40.44	77,579	+0.46(+1.16%)
Dec 31, 2009	40.41	39.98	39.98	39.98	74,370	-0.46(-1.15%)
Dec 30, 2009	40.39	40.63	40.36	40.44	60,708	-0.08(-0.20%)
Dec 29, 2009	40.88	40.88	40.36	40.52	41,634	-0.22(-0.54%)
Dec 28, 2009	40.90	41.34	40.39	40.74	49,750	-0.11(-0.27%)
Dec 24, 2009	40.82	41.26	40.82	40.85	18,748	-0.03(-0.07%)
Dec 23, 2009	41.53	41.59	40.55	40.88	60,008	-0.49(-1.19%)
Dec 22, 2009	41.45	41.99	40.90	41.37	48,416	+0.00(+0.00%)
Dec 21, 2009	41.09	41.61	40.94	41.37	114,054	+0.35(+0.86%)
Dec 18, 2009	41.26	41.69	40.90	41.01	55,387	-0.38(-0.92%)
Dec 17, 2009	41.29	41.86	41.09	41.39	41,927	+0.00(+0.00%)
Dec 16, 2009	42.79	42.79	41.29	41.39	59,888	-0.57(-1.36%)
Dec 15, 2009	43.49	43.49	41.80	41.97	48,618	-1.66(-3.81%)
Dec 14, 2009	43.63	43.82	43.38	43.63	68,215	+0.35(+0.82%)
Dec 11, 2009	43.49	44.09	43.00	43.28	37,283	+0.14(+0.32%)
Dec 10, 2009	43.52	43.52	42.76	43.14	20,305	+0.05(+0.13%)
Dec 09, 2009	43.11	43.36	42.68	43.09	39,346	-0.11(-0.25%)
Dec 08, 2009	44.69	44.69	42.81	43.19	57,390	-1.72(-3.83%)
Dec 07, 2009	46.06	46.06	43.82	44.91	60,997	-0.30(-0.66%)
Dec 04, 2009	46.22	46.49	44.67	45.21	40,808	-0.85(-1.84%)
Dec 03, 2009	46.06	46.49	45.73	46.06	100,266	-0.19(-0.41%)
Dec 02, 2009	46.14	46.58	45.43	46.25	103,076	-0.11(-0.24%)
Dec 01, 2009	45.81	46.52	45.68	46.36	59,534	+0.98(+2.16%)
Nov 30, 2009	45.68	46.49	44.34	45.38	99,957	+0.08(+0.18%)
Nov 27, 2009	44.50	45.95	44.28	45.29	28,099	-0.98(-2.12%)
Nov 25, 2009	46.33	46.68	45.98	46.28	27,868	-0.16(-0.35%)
Nov 24, 2009	46.19	46.47	45.23	46.44	32,613	+0.19(+0.41%)
Nov 23, 2009	46.98	47.61	46.00	46.25	60,993	-0.52(-1.11%)
Nov 20, 2009	46.63	46.90	45.54	46.77	57,727	+0.19(+0.41%)
Nov 19, 2009	45.81	46.90	44.45	46.58	160,574	+0.98(+2.15%)
Nov 18, 2009	43.71	45.68	43.71	45.59	85,297	+1.47(+3.34%)
Nov 17, 2009	43.60	44.12	42.76	44.12	58,019	+0.44(+1.00%)
Nov 16, 2009	42.92	43.96	42.62	43.69	69,876	+1.31(+3.09%)
Nov 13, 2009	41.35	42.38	40.97	42.38	66,772	+0.87(+2.10%)
Nov 12, 2009	42.40	43.00	41.45	41.50	47,263	-0.46(-1.10%)
Nov 11, 2009	41.94	42.02	41.34	41.97	32,934	+0.25(+0.59%)
Nov 10, 2009	42.32	42.68	41.20	41.72	46,355	-0.82(-1.92%)
Nov 09, 2009	42.29	42.95	41.45	42.54	58,375	+0.68(+1.63%)
Nov 06, 2009	39.95	41.89	39.95	41.86	63,485	+0.71(+1.72%)
Nov 05, 2009	40.90	41.29	40.06	41.15	58,873	+0.46(+1.14%)
Nov 04, 2009	41.20	41.42	40.36	40.69	44,907	+0.25(+0.61%)
Nov 03, 2009	40.49	40.79	39.70	40.44	43,711	-0.05(-0.13%)
Nov 02, 2009	42.84	42.84	40.09	40.49	97,377	-1.83(-4.32%)
Oct 30, 2009	43.88	45.13	41.79	42.32	412,922	-1.64(-3.72%)
Oct 29, 2009	40.44	44.20	40.44	43.96	222,540	+3.71(+9.21%)
Oct 28, 2009	41.39	41.59	40.09	40.25	83,115	-1.53(-3.66%)
Oct 27, 2009	43.63	43.63	41.59	41.78	86,186	-0.90(-2.11%)
Oct 26, 2009	44.26	44.42	41.89	42.68	92,897	-1.23(-2.80%)
Oct 23, 2009	44.23	44.23	43.60	43.90	67,915	-1.23(-2.72%)
Oct 22, 2009	44.39	45.65	43.63	45.13	74,391	-0.55(-1.19%)
Oct 21, 2009	45.65	46.49	44.88	45.68	101,760	-0.14(-0.30%)
Oct 20, 2009	44.72	45.87	44.67	45.81	131,450	-0.87(-1.87%)
Oct 19, 2009	45.81	46.79	45.78	46.68	103,064	+0.90(+1.97%)
Oct 16, 2009	44.61	45.81	44.58	45.78	94,181	+0.79(+1.76%)
Oct 15, 2009	44.18	44.99	44.04	44.99	53,953	+0.55(+1.23%)
Oct 14, 2009	43.82	44.56	43.74	44.45	63,113	+0.74(+1.68%)
Oct 13, 2009	44.34	44.34	42.98	43.71	31,698	-0.35(-0.80%)
Oct 12, 2009	44.42	44.49	43.85	44.07	24,962	+0.25(+0.56%)
Oct 09, 2009	44.20	44.72	43.49	43.82	34,555	-0.68(-1.53%)
Oct 08, 2009	43.93	44.69	43.36	44.50	82,822	+1.01(+2.32%)
Oct 07, 2009	42.54	43.49	42.43	43.49	69,556	+0.74(+1.72%)
Oct 06, 2009	41.48	42.92	41.37	42.76	82,539	+1.55(+3.77%)
Oct 05, 2009	40.96	41.94	40.74	41.20	75,128	+0.46(+1.14%)
Oct 02, 2009	41.45	41.45	40.22	40.74	84,395	-0.79(-1.90%)
Oct 01, 2009	42.83	42.89	41.48	41.53	65,025	-1.15(-2.68%)
Sep 30, 2009	43.66	43.90	42.27	42.68	105,443	-0.95(-2.19%)
Sep 29, 2009	43.93	44.20	43.52	43.63	60,811	-0.30(-0.68%)
Sep 28, 2009	44.48	44.48	43.49	43.93	84,653	+0.08(+0.19%)
Sep 25, 2009	45.02	45.21	43.74	43.85	64,913	-1.15(-2.55%)
Sep 24, 2009	46.96	47.18	44.50	44.99	85,400	-1.94(-4.13%)
Sep 23, 2009	47.50	47.86	46.17	46.93	61,066	-0.30(-0.63%)
Sep 22, 2009	47.42	47.48	46.62	47.23	37,568	+0.65(+1.41%)
Sep 21, 2009	46.85	47.01	45.76	46.58	82,370	-0.52(-1.10%)
Sep 18, 2009	47.28	47.28	45.89	47.09	67,161	+0.93(+2.01%)
Sep 17, 2009	46.49	47.01	45.59	46.17	63,178	+0.55(+1.20%)
Sep 16, 2009	45.18	46.36	45.16	45.62	98,856	+0.90(+2.01%)
Sep 15, 2009	43.88	44.86	43.49	44.72	85,371	+1.09(+2.50%)
Sep 14, 2009	43.69	43.69	42.95	43.63	113,840	+0.11(+0.25%)
Sep 11, 2009	43.96	44.12	43.30	43.52	59,043	-0.38(-0.87%)
Sep 10, 2009	43.47	43.90	42.84	43.90	68,304	+0.38(+0.88%)
Sep 09, 2009	44.80	44.80	43.36	43.52	52,686	-0.08(-0.19%)
Sep 08, 2009	44.39	44.64	43.09	43.60	71,317	-0.44(-0.99%)
Sep 04, 2009	42.87	44.13	42.43	44.04	66,860	+1.23(+2.87%)
Sep 03, 2009	42.62	42.92	41.91	42.81	52,088	+0.60(+1.42%)
Sep 02, 2009	42.70	42.70	41.94	42.21	49,948	-0.65(-1.53%)
Sep 01, 2009	43.25	44.26	42.40	42.87	99,040	-0.98(-2.24%)
Aug 31, 2009	44.20	44.23	43.36	43.85	53,861	-0.38(-0.86%)
Aug 28, 2009	44.07	44.94	43.66	44.23	45,608	+0.27(+0.62%)
Aug 27, 2009	44.94	45.40	43.41	43.96	118,822	-1.09(-2.42%)
Aug 26, 2009	45.02	45.16	44.31	45.05	72,153	-0.03(-0.06%)
Aug 25, 2009	45.27	46.06	44.83	45.08	63,635	-0.35(-0.78%)
Aug 24, 2009	44.94	45.70	44.94	45.43	106,216	+0.98(+2.21%)
Aug 21, 2009	44.20	45.54	43.93	44.45	49,083	+0.46(+1.05%)
Aug 20, 2009	44.09	44.19	43.60	43.98	34,145	+0.05(+0.12%)
Aug 19, 2009	43.88	44.04	43.03	43.93	39,767	-0.19(-0.43%)
Aug 18, 2009	42.87	44.23	42.81	44.12	42,502	+1.17(+2.73%)
Aug 17, 2009	44.99	44.99	42.92	42.95	77,414	-2.70(-5.91%)
Aug 14, 2009	46.60	46.98	45.02	45.65	40,539	-1.15(-2.45%)
Aug 13, 2009	46.52	47.04	46.06	46.79	31,502	+0.76(+1.66%)
Aug 12, 2009	46.38	46.76	45.57	46.03	66,768	-0.27(-0.59%)
Aug 11, 2009	48.81	49.08	45.65	46.30	92,865	-2.95(-5.98%)
Aug 10, 2009	49.44	49.98	48.82	49.25	40,975	+0.08(+0.17%)
Aug 07, 2009	49.93	50.15	48.81	49.17	47,918	+0.11(+0.22%)
Aug 06, 2009	50.88	50.97	48.54	49.06	67,165	-1.75(-3.44%)
Aug 05, 2009	49.41	51.27	49.41	50.80	77,751	+0.52(+1.03%)
Aug 04, 2009	50.17	50.31	48.98	50.28	70,185	+0.16(+0.33%)
Aug 03, 2009	49.08	50.39	48.57	50.12	93,390	+1.61(+3.32%)
Jul 31, 2009	49.00	49.00	47.67	48.51	115,986	+0.87(+1.83%)
Jul 30, 2009	46.03	48.18	46.03	47.64	129,855	+1.88(+4.11%)
Jul 29, 2009	46.08	46.08	44.64	45.76	89,819	+0.00(+0.00%)
Jul 28, 2009	46.33	46.36	44.64	45.76	82,819	-0.08(-0.18%)
Jul 27, 2009	44.99	46.77	44.78	45.84	147,369	+1.61(+3.64%)
Jul 24, 2009	43.00	44.53	42.27	44.23	706	+0.79(+1.82%)
Jul 23, 2009	43.49	44.99	43.14	43.44	148,906	-0.05(-0.13%)
Jul 22, 2009	44.78	44.78	42.84	43.49	109,203	-0.57(-1.30%)
Jul 21, 2009	44.97	47.45	43.49	44.07	135,224	+0.60(+1.38%)
Jul 20, 2009	43.98	44.83	43.09	43.47	63,384	-0.08(-0.19%)
Jul 17, 2009	43.79	43.88	41.72	43.55	171,650	-0.41(-0.93%)
Jul 16, 2009	42.95	44.26	42.16	43.96	95,498	+1.31(+3.07%)
Jul 15, 2009	42.95	43.49	42.24	42.65	120,439	+0.63(+1.49%)
Jul 14, 2009	42.84	42.84	41.53	42.02	120,708	-0.65(-1.53%)
Jul 13, 2009	41.75	42.68	41.56	42.68	70,579	+1.34(+3.23%)
Jul 10, 2009	41.59	42.05	40.22	41.34	103,264	-0.38(-0.92%)
Jul 09, 2009	42.13	42.73	41.56	41.72	50,722	+0.03(+0.07%)
Jul 08, 2009	41.37	41.80	40.25	41.69	108,586	+0.55(+1.33%)
Jul 07, 2009	42.08	42.35	40.60	41.15	111,697	-1.69(-3.95%)
Jul 06, 2009	44.97	44.97	41.97	42.84	67,392	-2.15(-4.79%)
Jul 02, 2009	44.88	45.21	43.74	44.99	79,078	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services