Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.68	46.49	44.34	45.38	99,957	+0.08(+0.18%)
Nov 27, 2009	44.50	45.95	44.28	45.29	28,099	-0.98(-2.12%)
Nov 25, 2009	46.33	46.68	45.98	46.28	27,868	-0.16(-0.35%)
Nov 24, 2009	46.19	46.47	45.23	46.44	32,613	+0.19(+0.41%)
Nov 23, 2009	46.98	47.61	46.00	46.25	60,993	-0.52(-1.11%)
Nov 20, 2009	46.63	46.90	45.54	46.77	57,727	+0.19(+0.41%)
Nov 19, 2009	45.81	46.90	44.45	46.58	160,574	+0.98(+2.15%)
Nov 18, 2009	43.71	45.68	43.71	45.59	85,297	+1.47(+3.34%)
Nov 17, 2009	43.60	44.12	42.76	44.12	58,019	+0.44(+1.00%)
Nov 16, 2009	42.92	43.96	42.62	43.69	69,876	+1.31(+3.09%)
Nov 13, 2009	41.35	42.38	40.97	42.38	66,772	+0.87(+2.10%)
Nov 12, 2009	42.40	43.00	41.45	41.50	47,263	-0.46(-1.10%)
Nov 11, 2009	41.94	42.02	41.34	41.97	32,934	+0.25(+0.59%)
Nov 10, 2009	42.32	42.68	41.20	41.72	46,355	-0.82(-1.92%)
Nov 09, 2009	42.29	42.95	41.45	42.54	58,375	+0.68(+1.63%)
Nov 06, 2009	39.95	41.89	39.95	41.86	63,485	+0.71(+1.72%)
Nov 05, 2009	40.90	41.29	40.06	41.15	58,873	+0.46(+1.14%)
Nov 04, 2009	41.20	41.42	40.36	40.69	44,907	+0.25(+0.61%)
Nov 03, 2009	40.49	40.79	39.70	40.44	43,711	-0.05(-0.13%)
Nov 02, 2009	42.84	42.84	40.09	40.49	97,377	-1.83(-4.32%)
Oct 30, 2009	43.88	45.13	41.79	42.32	412,922	-1.64(-3.72%)
Oct 29, 2009	40.44	44.20	40.44	43.96	222,540	+3.71(+9.21%)
Oct 28, 2009	41.39	41.59	40.09	40.25	83,115	-1.53(-3.66%)
Oct 27, 2009	43.63	43.63	41.59	41.78	86,186	-0.90(-2.11%)
Oct 26, 2009	44.26	44.42	41.89	42.68	92,897	-1.23(-2.80%)
Oct 23, 2009	44.23	44.23	43.60	43.90	67,915	-1.23(-2.72%)
Oct 22, 2009	44.39	45.65	43.63	45.13	74,391	-0.55(-1.19%)
Oct 21, 2009	45.65	46.49	44.88	45.68	101,760	-0.14(-0.30%)
Oct 20, 2009	44.72	45.87	44.67	45.81	131,450	-0.87(-1.87%)
Oct 19, 2009	45.81	46.79	45.78	46.68	103,064	+0.90(+1.97%)
Oct 16, 2009	44.61	45.81	44.58	45.78	94,181	+0.79(+1.76%)
Oct 15, 2009	44.18	44.99	44.04	44.99	53,953	+0.55(+1.23%)
Oct 14, 2009	43.82	44.56	43.74	44.45	63,113	+0.74(+1.68%)
Oct 13, 2009	44.34	44.34	42.98	43.71	31,698	-0.35(-0.80%)
Oct 12, 2009	44.42	44.49	43.85	44.07	24,962	+0.25(+0.56%)
Oct 09, 2009	44.20	44.72	43.49	43.82	34,555	-0.68(-1.53%)
Oct 08, 2009	43.93	44.69	43.36	44.50	82,822	+1.01(+2.32%)
Oct 07, 2009	42.54	43.49	42.43	43.49	69,556	+0.74(+1.72%)
Oct 06, 2009	41.48	42.92	41.37	42.76	82,539	+1.55(+3.77%)
Oct 05, 2009	40.96	41.94	40.74	41.20	75,128	+0.46(+1.14%)
Oct 02, 2009	41.45	41.45	40.22	40.74	84,395	-0.79(-1.90%)
Oct 01, 2009	42.83	42.89	41.48	41.53	65,025	-1.15(-2.68%)
Sep 30, 2009	43.66	43.90	42.27	42.68	105,443	-0.95(-2.19%)
Sep 29, 2009	43.93	44.20	43.52	43.63	60,811	-0.30(-0.68%)
Sep 28, 2009	44.48	44.48	43.49	43.93	84,653	+0.08(+0.19%)
Sep 25, 2009	45.02	45.21	43.74	43.85	64,913	-1.15(-2.55%)
Sep 24, 2009	46.96	47.18	44.50	44.99	85,400	-1.94(-4.13%)
Sep 23, 2009	47.50	47.86	46.17	46.93	61,066	-0.30(-0.63%)
Sep 22, 2009	47.42	47.48	46.62	47.23	37,568	+0.65(+1.41%)
Sep 21, 2009	46.85	47.01	45.76	46.58	82,370	-0.52(-1.10%)
Sep 18, 2009	47.28	47.28	45.89	47.09	67,161	+0.93(+2.01%)
Sep 17, 2009	46.49	47.01	45.59	46.17	63,178	+0.55(+1.20%)
Sep 16, 2009	45.18	46.36	45.16	45.62	98,856	+0.90(+2.01%)
Sep 15, 2009	43.88	44.86	43.49	44.72	85,371	+1.09(+2.50%)
Sep 14, 2009	43.69	43.69	42.95	43.63	113,840	+0.11(+0.25%)
Sep 11, 2009	43.96	44.12	43.30	43.52	59,043	-0.38(-0.87%)
Sep 10, 2009	43.47	43.90	42.84	43.90	68,304	+0.38(+0.88%)
Sep 09, 2009	44.80	44.80	43.36	43.52	52,686	-0.08(-0.19%)
Sep 08, 2009	44.39	44.64	43.09	43.60	71,317	-0.44(-0.99%)
Sep 04, 2009	42.87	44.13	42.43	44.04	66,860	+1.23(+2.87%)
Sep 03, 2009	42.62	42.92	41.91	42.81	52,088	+0.60(+1.42%)
Sep 02, 2009	42.70	42.70	41.94	42.21	49,948	-0.65(-1.53%)
Sep 01, 2009	43.25	44.26	42.40	42.87	99,040	-0.98(-2.24%)
Aug 31, 2009	44.20	44.23	43.36	43.85	53,861	-0.38(-0.86%)
Aug 28, 2009	44.07	44.94	43.66	44.23	45,608	+0.27(+0.62%)
Aug 27, 2009	44.94	45.40	43.41	43.96	118,822	-1.09(-2.42%)
Aug 26, 2009	45.02	45.16	44.31	45.05	72,153	-0.03(-0.06%)
Aug 25, 2009	45.27	46.06	44.83	45.08	63,635	-0.35(-0.78%)
Aug 24, 2009	44.94	45.70	44.94	45.43	106,216	+0.98(+2.21%)
Aug 21, 2009	44.20	45.54	43.93	44.45	49,083	+0.46(+1.05%)
Aug 20, 2009	44.09	44.19	43.60	43.98	34,145	+0.05(+0.12%)
Aug 19, 2009	43.88	44.04	43.03	43.93	39,767	-0.19(-0.43%)
Aug 18, 2009	42.87	44.23	42.81	44.12	42,502	+1.17(+2.73%)
Aug 17, 2009	44.99	44.99	42.92	42.95	77,414	-2.70(-5.91%)
Aug 14, 2009	46.60	46.98	45.02	45.65	40,539	-1.15(-2.45%)
Aug 13, 2009	46.52	47.04	46.06	46.79	31,502	+0.76(+1.66%)
Aug 12, 2009	46.38	46.76	45.57	46.03	66,768	-0.27(-0.59%)
Aug 11, 2009	48.81	49.08	45.65	46.30	92,865	-2.95(-5.98%)
Aug 10, 2009	49.44	49.98	48.82	49.25	40,975	+0.08(+0.17%)
Aug 07, 2009	49.93	50.15	48.81	49.17	47,918	+0.11(+0.22%)
Aug 06, 2009	50.88	50.97	48.54	49.06	67,165	-1.75(-3.44%)
Aug 05, 2009	49.41	51.27	49.41	50.80	77,751	+0.52(+1.03%)
Aug 04, 2009	50.17	50.31	48.98	50.28	70,185	+0.16(+0.33%)
Aug 03, 2009	49.08	50.39	48.57	50.12	93,390	+1.61(+3.32%)
Jul 31, 2009	49.00	49.00	47.67	48.51	115,986	+0.87(+1.83%)
Jul 30, 2009	46.03	48.18	46.03	47.64	129,855	+1.88(+4.11%)
Jul 29, 2009	46.08	46.08	44.64	45.76	89,819	+0.00(+0.00%)
Jul 28, 2009	46.33	46.36	44.64	45.76	82,819	-0.08(-0.18%)
Jul 27, 2009	44.99	46.77	44.78	45.84	147,369	+1.61(+3.64%)
Jul 24, 2009	43.00	44.53	42.27	44.23	706	+0.79(+1.82%)
Jul 23, 2009	43.49	44.99	43.14	43.44	148,906	-0.05(-0.13%)
Jul 22, 2009	44.78	44.78	42.84	43.49	109,203	-0.57(-1.30%)
Jul 21, 2009	44.97	47.45	43.49	44.07	135,224	+0.60(+1.38%)
Jul 20, 2009	43.98	44.83	43.09	43.47	63,384	-0.08(-0.19%)
Jul 17, 2009	43.79	43.88	41.72	43.55	171,650	-0.41(-0.93%)
Jul 16, 2009	42.95	44.26	42.16	43.96	95,498	+1.31(+3.07%)
Jul 15, 2009	42.95	43.49	42.24	42.65	120,439	+0.63(+1.49%)
Jul 14, 2009	42.84	42.84	41.53	42.02	120,708	-0.65(-1.53%)
Jul 13, 2009	41.75	42.68	41.56	42.68	70,579	+1.34(+3.23%)
Jul 10, 2009	41.59	42.05	40.22	41.34	103,264	-0.38(-0.92%)
Jul 09, 2009	42.13	42.73	41.56	41.72	50,722	+0.03(+0.07%)
Jul 08, 2009	41.37	41.80	40.25	41.69	108,586	+0.55(+1.33%)
Jul 07, 2009	42.08	42.35	40.60	41.15	111,697	-1.69(-3.95%)
Jul 06, 2009	44.97	44.97	41.97	42.84	67,392	-2.15(-4.79%)
Jul 02, 2009	44.88	45.21	43.74	44.99	79,078	-0.41(-0.90%)
Jul 01, 2009	44.56	46.03	44.56	45.40	87,481	+1.39(+3.16%)
Jun 30, 2009	46.36	47.04	43.90	44.01	94,503	-2.21(-4.78%)
Jun 29, 2009	46.41	47.09	46.08	46.22	66,055	-0.60(-1.28%)
Jun 26, 2009	46.68	46.85	45.84	46.82	51,660	+0.16(+0.35%)
Jun 25, 2009	46.38	47.20	46.36	46.66	48,025	+1.17(+2.58%)
Jun 24, 2009	45.08	47.26	45.08	45.48	125,780	+2.15(+4.97%)
Jun 23, 2009	43.58	44.53	42.40	43.33	77,608	+0.00(+0.00%)
Jun 22, 2009	46.14	46.22	43.22	43.33	146,478	-3.11(-6.69%)
Jun 19, 2009	47.31	47.94	45.98	46.44	99,707	+0.00(+0.00%)
Jun 18, 2009	46.96	47.80	45.98	46.44	91,387	-0.55(-1.16%)
Jun 17, 2009	49.08	49.41	46.41	46.98	131,193	-2.13(-4.33%)
Jun 16, 2009	52.30	53.17	48.65	49.11	110,745	-2.70(-5.21%)
Jun 15, 2009	55.06	55.55	51.67	51.81	170,163	-4.09(-7.32%)
Jun 12, 2009	58.08	58.49	55.08	55.90	77,328	-2.15(-3.71%)
Jun 11, 2009	57.02	58.79	56.83	58.06	127,317	+1.42(+2.50%)
Jun 10, 2009	56.07	57.10	55.68	56.64	133,767	+1.45(+2.62%)
Jun 09, 2009	57.16	57.26	54.95	55.19	126,092	-0.60(-1.08%)
Jun 08, 2009	55.82	56.20	54.27	55.79	129,102	-0.93(-1.63%)
Jun 05, 2009	57.86	58.13	56.39	56.72	102,610	-0.65(-1.14%)
Jun 04, 2009	57.84	58.16	57.13	57.37	104,510	-0.49(-0.85%)
Jun 03, 2009	60.21	61.85	56.77	57.86	105,285	-3.49(-5.69%)
Jun 02, 2009	63.59	63.59	60.51	61.36	86,475	-1.34(-2.13%)
Jun 01, 2009	62.34	63.97	61.65	62.69	130,006	+1.23(+2.00%)
May 29, 2009	58.52	62.53	58.52	61.46	187,088	+2.95(+5.03%)
May 28, 2009	57.86	59.04	56.15	58.52	162,259	+1.53(+2.68%)
May 27, 2009	57.51	59.28	56.75	56.99	170,703	-0.03(-0.05%)
May 26, 2009	56.86	57.62	55.19	57.02	145,964	+1.53(+2.75%)
May 22, 2009	56.56	57.21	55.27	55.49	172,016	-0.76(-1.36%)
May 21, 2009	56.56	57.48	54.81	56.26	117,600	-0.65(-1.15%)
May 20, 2009	58.49	59.91	56.77	56.91	108,329	-0.63(-1.09%)
May 19, 2009	55.49	57.95	55.49	57.54	140,173	+2.86(+5.24%)
May 18, 2009	53.88	57.95	53.88	54.67	187,585	+0.65(+1.21%)
May 15, 2009	51.78	54.54	51.73	54.02	181,992	+2.18(+4.21%)
May 14, 2009	51.27	53.39	50.45	51.84	168,685	+0.27(+0.53%)
May 13, 2009	53.75	53.75	50.20	51.57	148,817	-2.97(-5.45%)
May 12, 2009	53.88	54.78	52.63	54.54	130,221	+0.65(+1.21%)
May 11, 2009	54.57	54.58	52.96	53.88	138,388	-1.61(-2.90%)
May 08, 2009	54.02	55.71	53.45	55.49	149,698	+3.01(+5.74%)
May 07, 2009	53.80	54.92	51.81	52.48	154,175	-0.01(-0.03%)
May 06, 2009	49.90	53.07	49.90	52.49	167,475	+2.73(+5.48%)
May 05, 2009	49.30	51.02	48.59	49.77	242,506	-0.05(-0.11%)
May 04, 2009	49.66	50.04	49.30	49.82	148,674	+3.05(+6.53%)
May 01, 2009	43.28	47.86	42.57	46.77	239,831	+4.06(+9.51%)
Apr 30, 2009	43.06	43.06	41.45	42.70	205,736	+0.49(+1.16%)
Apr 29, 2009	41.37	42.49	40.88	42.21	121,303	+1.72(+4.24%)
Apr 28, 2009	39.89	41.01	39.35	40.49	83,310	+0.74(+1.85%)
Apr 27, 2009	41.72	41.72	39.13	39.76	106,458	-2.07(-4.95%)
Apr 24, 2009	41.61	42.02	41.12	41.83	67,873	+0.41(+0.99%)
Apr 23, 2009	41.48	42.27	40.90	41.42	79,475	-0.22(-0.52%)
Apr 22, 2009	42.27	42.43	41.42	41.64	138,248	-2.40(-5.45%)
Apr 21, 2009	43.38	44.04	42.27	44.04	178,827	+0.76(+1.76%)
Apr 20, 2009	44.45	44.45	42.95	43.28	79,506	-1.36(-3.05%)
Apr 17, 2009	45.95	45.95	44.34	44.64	102,359	-0.05(-0.12%)
Apr 16, 2009	43.71	45.00	42.98	44.69	71,083	+1.94(+4.53%)
Apr 15, 2009	46.14	46.14	42.27	42.76	198,789	-4.85(-10.19%)
Apr 14, 2009	47.94	49.49	47.15	47.61	90,394	-0.60(-1.24%)
Apr 13, 2009	47.94	48.92	46.77	48.21	84,488	+0.38(+0.80%)
Apr 09, 2009	45.87	48.08	45.87	47.83	112,100	+3.11(+6.95%)
Apr 08, 2009	43.19	44.83	42.46	44.72	76,080	+2.21(+5.20%)
Apr 07, 2009	41.80	42.95	41.31	42.51	72,536	+0.22(+0.52%)
Apr 06, 2009	41.64	42.95	41.64	42.29	59,400	-0.44(-1.02%)
Apr 03, 2009	41.59	42.89	41.26	42.73	43,384	+0.93(+2.22%)
Apr 02, 2009	40.63	42.95	40.63	41.80	82,222	+2.48(+6.31%)
Apr 01, 2009	38.15	39.98	38.15	39.32	80,583	+0.90(+2.34%)
Mar 31, 2009	39.68	39.73	38.20	38.42	83,409	-0.46(-1.19%)
Mar 30, 2009	41.42	41.42	38.04	38.89	125,699	-4.23(-9.80%)
Mar 26, 2009	43.19	44.15	42.27	43.11	119,114	+1.31(+3.13%)
Mar 25, 2009	38.69	43.00	38.69	41.80	148,434	+3.00(+7.73%)
Mar 24, 2009	39.51	39.95	38.20	38.80	69,642	-0.74(-1.86%)
Mar 23, 2009	38.18	39.68	38.07	39.54	126,066	+0.38(+0.98%)
Mar 20, 2009	42.21	42.62	38.09	39.16	85,620	-4.64(-10.59%)
Mar 19, 2009	47.20	47.20	42.32	43.79	88,609	+1.25(+2.95%)
Mar 18, 2009	41.23	43.09	40.30	42.54	71,053	+0.44(+1.04%)
Mar 17, 2009	39.76	42.10	38.97	42.10	76,075	+3.00(+7.67%)
Mar 16, 2009	38.48	40.79	38.48	39.10	75,101	+0.38(+0.99%)
Mar 13, 2009	39.51	39.76	37.88	38.72	0	-0.30(-0.77%)
Mar 12, 2009	36.21	39.16	35.64	39.02	88,419	+2.65(+7.27%)
Mar 11, 2009	36.68	37.25	35.48	36.38	96,572	+0.30(+0.83%)
Mar 10, 2009	34.90	36.54	34.90	36.08	95,852	+2.18(+6.44%)
Mar 09, 2009	34.74	35.59	33.30	33.90	121,618	-0.95(-2.74%)
Mar 06, 2009	34.88	36.08	33.81	34.85	0	-0.71(-1.99%)
Mar 05, 2009	38.12	38.39	34.25	35.56	77,304	-2.75(-7.19%)
Mar 04, 2009	36.95	39.95	36.95	38.31	126,002	+0.08(+0.21%)
Mar 02, 2009	44.61	44.61	37.85	38.23	127,031	-7.36(-16.15%)
Feb 27, 2009	43.44	46.47	42.27	45.59	0	+2.02(+4.63%)
Feb 26, 2009	41.29	44.31	40.85	43.58	303,296	+3.49(+8.71%)
Feb 25, 2009	39.68	41.04	37.95	40.09	103,935	+0.33(+0.82%)
Feb 24, 2009	39.13	39.95	36.51	39.76	117,693	+1.09(+2.82%)
Feb 23, 2009	41.89	42.10	38.64	38.67	79,419	-3.22(-7.68%)
Feb 20, 2009	42.59	43.79	40.90	41.89	0	-1.85(-4.24%)
Feb 19, 2009	43.55	44.72	43.52	43.74	63,582	+0.52(+1.20%)
Feb 18, 2009	47.01	47.12	42.62	43.22	137,916	-3.84(-8.17%)
Feb 17, 2009	49.19	49.25	46.79	47.07	49,071	-3.52(-6.95%)
Feb 13, 2009	52.00	52.00	50.17	50.58	31,382	-0.46(-0.91%)
Feb 12, 2009	49.96	51.18	49.14	51.05	48,656	+0.16(+0.32%)
Feb 11, 2009	52.03	52.36	49.96	50.88	66,894	-0.41(-0.80%)
Feb 10, 2009	53.88	54.77	50.58	51.29	64,314	-3.11(-5.71%)
Feb 09, 2009	53.67	54.97	53.04	54.40	59,501	+1.45(+2.73%)
Feb 06, 2009	51.87	53.42	51.87	52.96	0	+0.76(+1.46%)
Feb 05, 2009	52.14	52.82	51.27	52.19	34,762	+0.33(+0.63%)
Feb 04, 2009	51.97	53.53	51.67	51.87	80,917	+0.74(+1.44%)
Feb 03, 2009	50.91	51.89	50.45	51.13	80,019	+0.33(+0.64%)
Feb 02, 2009	52.25	52.25	50.28	50.80	78,915	-1.72(-3.27%)
Jan 30, 2009	54.05	54.05	51.13	52.52	0	-0.57(-1.08%)
Jan 29, 2009	51.24	53.56	51.24	53.09	65,406	+1.01(+1.94%)
Jan 28, 2009	51.32	52.55	51.02	52.08	81,002	+1.06(+2.08%)
Jan 27, 2009	53.26	54.05	49.93	51.02	133,313	-1.55(-2.96%)
Jan 26, 2009	53.26	55.33	51.65	52.57	131,485	-1.36(-2.53%)
Jan 23, 2009	53.12	55.03	52.77	53.94	0	-0.14(-0.25%)
Jan 22, 2009	54.13	55.63	52.00	54.07	63,031	-0.65(-1.20%)
Jan 21, 2009	53.17	55.14	52.96	54.73	63,025	+1.91(+3.61%)
Jan 20, 2009	55.90	55.90	52.08	52.82	85,278	-4.04(-7.10%)
Jan 16, 2009	59.28	59.28	55.44	56.86	0	-1.69(-2.89%)
Jan 15, 2009	57.56	58.71	54.59	58.55	93,900	+1.55(+2.73%)
Jan 14, 2009	59.15	59.15	56.72	56.99	69,615	-1.61(-2.75%)
Jan 13, 2009	58.06	59.04	56.93	58.60	74,117	+0.95(+1.66%)
Jan 12, 2009	60.32	60.32	56.99	57.65	139,089	-2.15(-3.60%)
Jan 09, 2009	60.86	60.86	58.08	59.80	85,260	-0.74(-1.22%)
Jan 08, 2009	60.13	61.34	58.08	60.54	116,335	+1.23(+2.07%)
Jan 07, 2009	59.99	61.00	58.52	59.31	111,216	-1.06(-1.76%)
Jan 06, 2009	58.52	61.60	57.92	60.37	157,487	+3.22(+5.63%)
Jan 05, 2009	55.79	57.81	54.81	57.16	90,692	+2.51(+4.59%)
Jan 02, 2009	50.72	55.33	50.72	54.65	0	+4.69(+9.39%)
Jan 01, 2009	49.41	51.27	48.05	49.96	0	+0.00(+0.00%)
Dec 31, 2008	49.41	51.27	48.05	49.96	107,674	+1.23(+2.52%)
Dec 30, 2008	49.22	49.66	47.78	48.73	120,800	-0.33(-0.67%)
Dec 29, 2008	51.46	51.57	47.58	49.06	176,725	-2.89(-5.56%)
Dec 26, 2008	52.06	52.47	51.02	51.95	0	-0.52(-0.99%)
Dec 24, 2008	51.84	53.39	50.86	52.47	45,982	+1.23(+2.39%)
Dec 23, 2008	51.65	52.41	51.02	51.24	82,838	-0.63(-1.21%)
Dec 22, 2008	55.41	55.41	49.88	51.87	138,599	-3.82(-6.86%)
Dec 19, 2008	55.47	57.05	55.22	55.68	77,964	+0.22(+0.39%)
Dec 18, 2008	58.16	58.16	54.84	55.47	50,732	-1.88(-3.28%)
Dec 17, 2008	55.85	58.00	55.25	57.35	53,657	+1.53(+2.74%)
Dec 16, 2008	52.57	56.53	52.57	55.82	74,098	+2.65(+4.97%)
Dec 15, 2008	54.46	56.28	52.33	53.17	44,915	-1.55(-2.84%)
Dec 12, 2008	53.28	55.96	52.66	54.73	0	+0.44(+0.80%)
Dec 11, 2008	55.66	57.67	53.17	54.29	52,359	-1.66(-2.97%)
Dec 10, 2008	54.43	57.67	53.47	55.96	72,272	+3.00(+5.66%)
Dec 09, 2008	51.57	54.35	51.24	52.96	62,492	+0.35(+0.67%)
Dec 08, 2008	51.73	55.60	51.54	52.60	124,590	+1.20(+2.33%)
Dec 05, 2008	48.48	51.54	48.35	51.40	0	+1.25(+2.50%)
Dec 04, 2008	51.81	53.42	49.25	50.15	40,603	-3.00(-5.64%)
Dec 03, 2008	51.92	54.03	51.10	53.15	37,157	-0.05(-0.10%)
Dec 02, 2008	51.78	53.50	51.10	53.20	77,173	+3.49(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services