Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Aug 29, 2002	16.84	16.84	16.84	16.84	3,667	+0.00(+0.00%)
Aug 28, 2002	16.84	16.84	16.84	16.84	3,593	+0.00(+0.00%)
Aug 27, 2002	16.91	16.91	16.84	16.84	4,547	-0.07(-0.40%)
Aug 26, 2002	17.21	17.38	16.77	16.91	19,509	-0.48(-2.75%)
Aug 23, 2002	17.18	17.38	17.18	17.38	7,701	+0.20(+1.19%)
Aug 22, 2002	17.18	17.18	17.18	17.18	660	-0.20(-1.18%)
Aug 21, 2002	18.00	18.00	17.38	17.38	9,461	-0.20(-1.16%)
Aug 20, 2002	16.16	18.20	16.16	17.59	50,093	+2.93(+20.00%)
Aug 16, 2002	13.63	14.66	13.57	14.66	54,860	+1.02(+7.50%)
Aug 15, 2002	12.95	13.63	12.84	13.63	45,546	+0.68(+5.26%)
Aug 14, 2002	12.88	13.02	12.88	12.95	16,428	+0.07(+0.53%)
Aug 13, 2002	12.93	12.93	12.88	12.88	12,981	-0.04(-0.32%)
Aug 12, 2002	13.50	13.50	12.88	12.93	189,005	-2.50(-16.18%)
Aug 07, 2002	15.42	15.42	15.42	15.42	73	+0.00(+0.00%)
Aug 06, 2002	15.34	15.43	15.20	15.42	7,040	-0.40(-2.50%)
Aug 05, 2002	15.88	15.88	15.75	15.82	1,833	-0.07(-0.43%)
Aug 02, 2002	15.94	15.95	15.86	15.88	3,153	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.