Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	49.23	51.06	49.23	50.93	104,502	+1.70(+3.46%)
Oct 28, 2004	50.38	50.40	48.57	49.23	251,085	-2.10(-4.09%)
Oct 27, 2004	53.66	53.98	50.52	51.32	336,714	-2.04(-3.83%)
Oct 26, 2004	51.74	53.36	51.61	53.36	112,434	+1.62(+3.13%)
Oct 25, 2004	51.74	52.02	50.55	51.74	113,315	-0.31(-0.60%)
Oct 22, 2004	52.23	52.83	51.92	52.06	157,011	-0.03(-0.05%)
Oct 21, 2004	51.34	52.22	50.15	52.08	148,786	+1.09(+2.14%)
Oct 20, 2004	48.95	51.06	48.95	51.00	134,539	+2.15(+4.40%)
Oct 19, 2004	48.73	50.01	47.86	48.84	154,661	+0.11(+0.22%)
Oct 18, 2004	49.96	50.79	48.61	48.73	253,435	-2.40(-4.69%)
Oct 15, 2004	50.94	51.27	49.84	51.13	141,736	+0.82(+1.62%)
Oct 14, 2004	47.88	50.31	47.81	50.31	232,285	+2.31(+4.82%)
Oct 13, 2004	49.65	49.86	44.68	48.00	710,516	-1.65(-3.32%)
Oct 12, 2004	50.52	50.60	48.44	49.65	381,292	-1.14(-2.25%)
Oct 11, 2004	52.90	52.90	50.19	50.79	496,957	-3.62(-6.66%)
Oct 08, 2004	54.06	54.96	52.38	54.41	306,678	+0.34(+0.63%)
Oct 07, 2004	55.69	56.20	52.42	54.07	308,441	-1.35(-2.43%)
Oct 06, 2004	55.83	56.62	54.79	55.42	383,568	+1.17(+2.16%)
Oct 05, 2004	53.04	54.33	53.04	54.25	362,124	+2.45(+4.73%)
Oct 04, 2004	50.11	51.88	50.11	51.80	211,282	+2.00(+4.02%)
Oct 01, 2004	48.14	50.04	48.11	49.80	179,116	+1.93(+4.04%)
Sep 30, 2004	47.62	48.08	46.94	47.86	146,509	+0.52(+1.09%)
Sep 29, 2004	48.48	48.54	46.98	47.35	208,197	-1.12(-2.30%)
Sep 28, 2004	47.17	48.65	47.17	48.46	206,802	+1.31(+2.77%)
Sep 27, 2004	47.11	47.92	46.00	47.16	187,488	+0.04(+0.09%)
Sep 24, 2004	46.45	47.52	46.16	47.11	221,049	+0.67(+1.44%)
Sep 23, 2004	46.50	46.69	45.77	46.45	317,547	+0.05(+0.12%)
Sep 22, 2004	46.05	46.64	45.82	46.39	166,411	+0.35(+0.77%)
Sep 21, 2004	46.02	46.31	45.62	46.04	143,572	+0.11(+0.24%)
Sep 20, 2004	44.32	45.97	44.32	45.93	224,721	+1.95(+4.43%)
Sep 17, 2004	43.93	44.19	43.52	43.98	86,143	+0.04(+0.09%)
Sep 16, 2004	43.91	44.12	43.59	43.94	118,309	+0.15(+0.34%)
Sep 15, 2004	43.18	43.94	42.85	43.79	162,445	+0.61(+1.42%)
Sep 14, 2004	42.78	43.93	42.62	43.18	160,756	+0.74(+1.73%)
Sep 13, 2004	41.80	42.61	41.67	42.44	107,220	+0.63(+1.50%)
Sep 10, 2004	41.61	42.66	41.44	41.82	149,887	+0.30(+0.72%)
Sep 09, 2004	39.97	41.52	39.97	41.52	272,823	+1.62(+4.06%)
Sep 08, 2004	40.03	40.18	39.56	39.90	85,408	-0.04(-0.10%)
Sep 07, 2004	39.52	40.17	39.35	39.94	138,945	+0.76(+1.95%)
Sep 03, 2004	39.35	39.50	38.81	39.18	101,271	+0.08(+0.21%)
Sep 02, 2004	37.75	39.84	37.71	39.09	429,247	+1.51(+4.02%)
Sep 01, 2004	37.04	37.77	37.04	37.58	114,049	+0.54(+1.47%)
Aug 31, 2004	36.40	37.11	36.08	37.04	103,548	+0.34(+0.93%)
Aug 30, 2004	37.98	37.98	36.43	36.70	160,169	-1.16(-3.06%)
Aug 27, 2004	37.17	38.20	37.17	37.85	76,889	+0.19(+0.51%)
Aug 26, 2004	38.40	38.82	36.43	37.66	462,441	-0.60(-1.57%)
Aug 25, 2004	39.42	39.61	38.06	38.26	294,340	-1.32(-3.34%)
Aug 24, 2004	39.35	40.44	39.35	39.58	75,861	-0.45(-1.12%)
Aug 23, 2004	41.33	41.53	40.02	40.03	170,377	-1.08(-2.62%)
Aug 20, 2004	40.03	41.16	39.84	41.11	135,126	+1.08(+2.69%)
Aug 19, 2004	39.22	40.78	39.22	40.03	211,943	+0.78(+1.98%)
Aug 18, 2004	38.94	39.35	38.84	39.26	125,212	-0.05(-0.14%)
Aug 17, 2004	39.48	39.94	38.81	39.31	84,674	+0.18(+0.45%)
Aug 16, 2004	38.33	39.34	38.26	39.13	91,504	+0.87(+2.28%)
Aug 13, 2004	38.13	38.96	37.85	38.26	239,702	+0.00(+0.00%)
Aug 12, 2004	40.14	40.20	38.13	38.26	383,935	-1.88(-4.68%)
Aug 11, 2004	40.99	41.00	40.09	40.14	169,716	-1.06(-2.58%)
Aug 10, 2004	41.05	41.90	40.85	41.20	97,379	+0.01(+0.03%)
Aug 09, 2004	40.14	41.67	40.09	41.19	197,108	+0.68(+1.68%)
Aug 06, 2004	42.08	42.09	39.42	40.51	303,887	-2.04(-4.80%)
Aug 05, 2004	45.47	45.75	41.55	42.55	324,377	-2.81(-6.18%)
Aug 04, 2004	46.30	46.30	44.80	45.36	110,745	-1.20(-2.57%)
Aug 03, 2004	46.19	47.05	45.81	46.56	85,922	+0.67(+1.45%)
Aug 02, 2004	47.11	47.13	45.88	45.89	185,652	-0.07(-0.15%)
Jul 30, 2004	44.92	46.19	44.66	45.96	116,767	+1.03(+2.30%)
Jul 29, 2004	45.07	45.45	44.61	44.92	113,535	-0.39(-0.87%)
Jul 28, 2004	44.87	46.53	44.46	45.32	165,530	+0.48(+1.06%)
Jul 27, 2004	40.84	45.75	40.84	44.84	358,452	+4.00(+9.80%)
Jul 26, 2004	44.51	44.94	40.31	40.84	361,977	-3.68(-8.26%)
Jul 23, 2004	45.44	45.48	44.19	44.51	96,351	-0.79(-1.74%)
Jul 22, 2004	46.71	46.98	44.06	45.30	228,393	-2.08(-4.40%)
Jul 21, 2004	48.30	48.34	47.39	47.39	80,268	-0.82(-1.69%)
Jul 20, 2004	47.58	48.20	47.13	48.20	106,999	+0.83(+1.75%)
Jul 19, 2004	47.95	48.00	47.01	47.37	85,408	-0.39(-0.83%)
Jul 16, 2004	47.41	47.80	47.25	47.77	107,366	+0.80(+1.71%)
Jul 15, 2004	46.64	47.39	46.45	46.96	102,079	+0.67(+1.44%)
Jul 14, 2004	45.00	46.30	44.12	46.30	156,937	+0.95(+2.10%)
Jul 13, 2004	44.94	45.38	43.57	45.34	277,817	+0.00(+0.00%)
Jul 12, 2004	48.14	48.19	43.57	45.34	303,080	-1.93(-4.09%)
Jul 09, 2004	47.62	47.65	46.98	47.28	58,971	-0.07(-0.14%)
Jul 08, 2004	47.52	47.54	46.71	47.35	131,674	-0.18(-0.37%)
Jul 07, 2004	47.36	47.63	46.98	47.52	99,876	+0.38(+0.81%)
Jul 06, 2004	47.14	47.30	46.57	47.14	91,504	+0.14(+0.29%)
Jul 02, 2004	46.37	47.01	45.62	47.01	64,919	+0.44(+0.94%)
Jul 01, 2004	46.23	46.58	46.22	46.57	91,577	+0.33(+0.71%)
Jun 30, 2004	45.43	46.24	45.43	46.24	121,467	+0.82(+1.80%)
Jun 29, 2004	46.91	46.91	44.26	45.43	205,627	-1.48(-3.16%)
Jun 28, 2004	46.86	47.29	46.04	46.91	137,623	+0.27(+0.58%)
Jun 25, 2004	45.03	46.64	44.87	46.64	111,626	+1.40(+3.10%)
Jun 24, 2004	46.28	46.30	44.88	45.24	90,990	-0.75(-1.63%)
Jun 23, 2004	43.41	45.98	43.30	45.98	176,325	+2.11(+4.81%)
Jun 22, 2004	46.52	46.52	43.10	43.87	293,386	-2.63(-5.65%)
Jun 21, 2004	45.14	46.83	44.94	46.50	281,415	+2.23(+5.04%)
Jun 18, 2004	44.19	44.32	43.57	44.27	68,958	+0.19(+0.43%)
Jun 17, 2004	44.08	44.25	43.85	44.08	77,697	+0.35(+0.81%)
Jun 16, 2004	42.83	43.72	42.61	43.72	148,198	+1.08(+2.52%)
Jun 15, 2004	43.44	43.44	42.35	42.65	114,784	-0.39(-0.92%)
Jun 14, 2004	43.21	43.57	42.77	43.04	235,957	+0.80(+1.90%)
Jun 10, 2004	42.06	42.59	42.06	42.24	98,113	+0.52(+1.24%)
Jun 09, 2004	42.69	42.69	41.19	41.72	131,014	+0.33(+0.79%)
Jun 08, 2004	41.49	41.52	40.92	41.40	81,957	+0.20(+0.50%)
Jun 07, 2004	41.97	41.97	40.65	41.19	157,011	+0.19(+0.46%)
Jun 04, 2004	41.14	41.26	40.51	41.00	123,596	-0.29(-0.69%)
Jun 03, 2004	41.40	41.74	40.99	41.29	111,332	-0.11(-0.26%)
Jun 02, 2004	40.85	41.65	40.73	41.40	260,926	+0.74(+1.81%)
Jun 01, 2004	40.37	40.93	40.10	40.66	228,613	+0.56(+1.39%)
May 28, 2004	39.97	40.24	39.31	40.10	61,541	+0.38(+0.96%)
May 27, 2004	40.24	40.35	39.15	39.72	81,810	-0.48(-1.19%)
May 26, 2004	39.90	40.31	39.90	40.20	85,115	+0.16(+0.41%)
May 25, 2004	39.22	40.17	38.85	40.03	260,779	+0.83(+2.12%)
May 24, 2004	39.11	39.23	39.01	39.20	205,921	+0.82(+2.13%)
May 21, 2004	38.77	38.78	37.81	38.39	143,498	-0.16(-0.42%)
May 20, 2004	39.42	39.42	36.30	38.55	352,871	-0.79(-2.01%)
May 19, 2004	39.15	39.69	39.01	39.34	315,784	+0.19(+0.49%)
May 18, 2004	39.35	39.49	38.28	39.15	1,316,603	-2.45(-5.89%)
May 17, 2004	41.80	42.89	41.19	41.60	2,433,747	-0.57(-1.36%)
May 14, 2004	41.46	42.36	41.35	42.17	319,530	+0.95(+2.31%)
May 13, 2004	39.35	41.37	39.35	41.22	365,796	+2.53(+6.55%)
May 12, 2004	38.69	39.11	36.14	38.69	251,526	+2.64(+7.33%)
May 11, 2004	36.77	36.77	35.68	36.04	268,564	+2.27(+6.73%)
May 10, 2004	34.21	34.29	32.68	33.77	294,267	-0.42(-1.23%)
May 07, 2004	35.06	35.62	34.18	34.19	89,227	-1.35(-3.79%)
May 06, 2004	35.95	35.95	35.40	35.54	123,009	-0.44(-1.21%)
May 05, 2004	35.54	36.08	35.16	35.98	114,416	+0.57(+1.62%)
May 04, 2004	34.16	36.08	34.16	35.40	212,383	+1.42(+4.17%)
May 03, 2004	32.69	34.56	32.48	33.99	210,107	+0.95(+2.89%)
Apr 30, 2004	34.11	35.13	31.80	33.03	291,550	-1.82(-5.23%)
Apr 29, 2004	36.49	37.23	32.07	34.86	533,309	-1.63(-4.48%)
Apr 28, 2004	40.39	40.39	36.08	36.49	255,418	-3.88(-9.61%)
Apr 27, 2004	40.48	40.99	40.18	40.37	96,644	+0.14(+0.34%)
Apr 26, 2004	39.69	40.51	39.58	40.24	89,080	+0.60(+1.51%)
Apr 23, 2004	40.17	40.44	39.49	39.64	53,830	-0.34(-0.85%)
Apr 22, 2004	38.43	40.10	38.43	39.98	93,780	+1.58(+4.11%)
Apr 21, 2004	38.26	39.97	38.15	38.40	216,643	-0.95(-2.42%)
Apr 20, 2004	40.85	41.12	39.24	39.35	108,468	-1.47(-3.60%)
Apr 19, 2004	40.71	41.23	40.17	40.82	94,662	+0.59(+1.46%)
Apr 16, 2004	39.84	40.33	38.85	40.24	115,812	+0.33(+0.82%)
Apr 15, 2004	38.74	40.48	38.64	39.91	150,842	+1.08(+2.77%)
Apr 14, 2004	41.27	42.21	38.13	38.84	497,544	-2.78(-6.68%)
Apr 13, 2004	43.44	43.83	40.65	41.61	191,306	-1.63(-3.78%)
Apr 12, 2004	43.85	44.24	43.12	43.25	340,900	+0.64(+1.50%)
Apr 08, 2004	41.60	42.93	41.53	42.61	355,074	+1.85(+4.54%)
Apr 07, 2004	40.48	41.38	40.31	40.76	146,068	+0.61(+1.53%)
Apr 06, 2004	39.49	40.51	39.45	40.14	98,554	+0.52(+1.31%)
Apr 05, 2004	40.37	40.58	39.56	39.63	156,497	-0.65(-1.62%)
Apr 02, 2004	41.19	41.37	38.94	40.28	184,036	-0.57(-1.40%)
Apr 01, 2004	41.05	41.05	40.71	40.85	91,797	-0.27(-0.66%)
Mar 31, 2004	41.60	41.74	40.66	41.12	104,943	+0.20(+0.50%)
Mar 30, 2004	40.37	41.40	39.56	40.92	166,998	-0.07(-0.17%)
Mar 29, 2004	39.75	41.53	39.75	40.99	156,497	+1.24(+3.12%)
Mar 26, 2004	39.49	40.06	38.94	39.75	76,889	+0.74(+1.88%)
Mar 25, 2004	38.92	39.63	38.81	39.01	86,877	+0.19(+0.49%)
Mar 24, 2004	39.72	40.14	38.81	38.82	106,632	-0.90(-2.26%)
Mar 23, 2004	38.13	40.03	38.13	39.72	173,681	+2.00(+5.31%)
Mar 22, 2004	38.13	38.33	36.79	37.72	181,759	-1.12(-2.88%)
Mar 19, 2004	39.35	39.83	38.81	38.84	70,647	-0.74(-1.86%)
Mar 18, 2004	41.52	41.52	38.67	39.57	127,342	-0.87(-2.15%)
Mar 17, 2004	41.87	42.06	40.17	40.44	158,039	+0.26(+0.64%)
Mar 16, 2004	38.13	40.22	38.06	40.18	210,180	+2.94(+7.90%)
Mar 15, 2004	38.88	38.97	36.81	37.24	394,290	-1.77(-4.54%)
Mar 12, 2004	40.74	41.55	38.60	39.01	308,808	-1.39(-3.44%)
Mar 11, 2004	38.13	42.50	37.04	40.40	415,587	-0.37(-0.90%)
Mar 10, 2004	43.85	44.25	39.63	40.77	235,296	-2.71(-6.23%)
Mar 09, 2004	44.66	44.94	43.23	43.48	248,221	-0.75(-1.69%)
Mar 08, 2004	43.03	45.28	42.21	44.23	344,058	+2.48(+5.94%)
Mar 05, 2004	42.01	42.40	41.69	41.75	146,729	-0.12(-0.29%)
Mar 04, 2004	42.47	42.47	41.27	41.87	136,815	-0.59(-1.38%)
Mar 03, 2004	43.03	43.36	40.97	42.46	201,661	-0.49(-1.14%)
Mar 02, 2004	43.64	44.25	42.83	42.95	163,473	-0.35(-0.82%)
Mar 01, 2004	44.94	45.00	42.55	43.30	378,060	+0.95(+2.25%)
Feb 27, 2004	43.57	43.85	40.92	42.35	505,182	+1.43(+3.49%)
Feb 26, 2004	40.97	41.10	40.71	40.92	214,366	+0.11(+0.27%)
Feb 25, 2004	39.49	41.33	39.22	40.81	380,337	+2.51(+6.54%)
Feb 24, 2004	36.77	38.81	35.40	38.30	320,631	+1.23(+3.31%)
Feb 23, 2004	39.97	40.24	36.77	37.08	392,381	-2.60(-6.55%)
Feb 20, 2004	39.69	40.51	39.22	39.68	212,971	-0.83(-2.05%)
Feb 19, 2004	42.35	42.62	39.33	40.51	342,443	-1.91(-4.49%)
Feb 18, 2004	43.10	43.57	41.33	42.42	559,673	-0.54(-1.27%)
Feb 17, 2004	40.51	42.96	40.17	42.96	473,163	+3.88(+9.93%)
Feb 13, 2004	38.88	40.44	38.82	39.08	318,208	+0.27(+0.70%)
Feb 12, 2004	37.11	39.22	37.04	38.81	387,607	+2.70(+7.47%)
Feb 11, 2004	35.40	36.22	34.11	36.11	158,920	+0.98(+2.79%)
Feb 10, 2004	34.90	35.68	34.72	35.13	169,495	+0.57(+1.65%)
Feb 09, 2004	34.59	35.40	34.18	34.56	231,110	+0.98(+2.92%)
Feb 06, 2004	33.09	33.70	31.41	33.58	211,208	+0.37(+1.11%)
Feb 05, 2004	35.31	35.57	33.02	33.21	116,473	-1.82(-5.21%)
Feb 04, 2004	35.27	36.22	34.79	35.04	129,765	+0.45(+1.30%)
Feb 03, 2004	34.23	35.79	34.23	34.59	184,330	+0.35(+1.03%)
Feb 02, 2004	32.54	34.23	32.54	34.23	228,687	+1.77(+5.45%)
Jan 30, 2004	33.29	33.29	31.18	32.46	192,041	-0.83(-2.49%)
Jan 29, 2004	33.55	33.74	29.96	33.29	205,700	-0.12(-0.37%)
Jan 28, 2004	35.40	35.54	31.32	33.42	296,617	-2.06(-5.80%)
Jan 27, 2004	35.81	36.77	35.34	35.47	142,103	-0.19(-0.53%)
Jan 26, 2004	34.86	36.04	34.86	35.66	151,723	+1.36(+3.97%)
Jan 23, 2004	34.18	34.52	32.68	34.30	108,321	+0.38(+1.12%)
Jan 22, 2004	33.96	35.20	33.91	33.92	253,876	+0.30(+0.89%)
Jan 21, 2004	32.54	34.83	32.22	33.62	199,311	+2.06(+6.51%)
Jan 20, 2004	30.50	31.80	30.50	31.56	204,672	+1.88(+6.33%)
Jan 16, 2004	30.64	30.64	29.43	29.68	94,294	-0.64(-2.11%)
Jan 15, 2004	31.18	31.32	30.16	30.32	132,703	-0.45(-1.46%)
Jan 14, 2004	31.05	31.14	30.11	30.77	197,035	+0.03(+0.09%)
Jan 13, 2004	29.96	30.91	29.96	30.75	217,965	+0.95(+3.20%)
Jan 12, 2004	30.30	31.32	29.62	29.79	351,622	+0.93(+3.21%)
Jan 09, 2004	27.72	29.89	27.75	28.87	480,800	+1.14(+4.13%)
Jan 08, 2004	26.99	28.01	26.89	27.72	174,342	+1.28(+4.84%)
Jan 07, 2004	25.60	26.48	25.60	26.44	99,729	+1.02(+4.02%)
Jan 06, 2004	25.27	25.64	25.27	25.42	44,797	+0.12(+0.48%)
Jan 05, 2004	25.72	25.84	25.26	25.30	25,483	-0.22(-0.85%)
Jan 02, 2004	25.19	25.68	25.12	25.52	34,809	+0.39(+1.57%)
Dec 31, 2003	25.86	25.86	25.07	25.12	127,856	-0.61(-2.38%)
Dec 30, 2003	26.48	26.48	25.49	25.74	63,817	-0.48(-1.82%)
Dec 29, 2003	24.74	26.21	24.71	26.21	108,174	+1.50(+6.06%)
Dec 26, 2003	24.77	24.78	24.71	24.71	20,489	-0.05(-0.22%)
Dec 24, 2003	24.78	25.12	24.58	24.77	34,883	+0.15(+0.61%)
Dec 23, 2003	24.28	24.66	24.28	24.62	68,297	+0.42(+1.74%)
Dec 22, 2003	24.10	24.35	24.10	24.20	43,108	+0.16(+0.68%)
Dec 19, 2003	24.16	24.16	23.79	24.03	55,152	-0.11(-0.45%)
Dec 18, 2003	24.05	24.17	23.94	24.14	65,507	+0.11(+0.45%)
Dec 17, 2003	23.69	24.31	23.69	24.03	89,154	+0.27(+1.15%)
Dec 16, 2003	23.76	23.76	23.49	23.76	22,692	+0.07(+0.29%)
Dec 15, 2003	23.86	23.86	23.67	23.69	37,747	+0.14(+0.58%)
Dec 12, 2003	23.42	23.73	23.33	23.56	19,754	+0.18(+0.76%)
Dec 11, 2003	23.15	23.53	23.05	23.38	77,771	+0.10(+0.41%)
Dec 10, 2003	23.75	23.75	23.24	23.28	50,525	-0.46(-1.95%)
Dec 09, 2003	23.60	24.03	23.60	23.75	87,538	+0.30(+1.28%)
Dec 08, 2003	22.99	23.91	22.99	23.45	126,313	+0.44(+1.89%)
Dec 05, 2003	22.33	23.41	22.33	23.01	143,351	+0.54(+2.42%)
Dec 04, 2003	21.86	22.47	21.86	22.47	129,104	+0.71(+3.25%)
Dec 03, 2003	21.83	21.83	21.72	21.76	39,216	-0.10(-0.44%)
Dec 02, 2003	22.54	22.54	21.72	21.86	99,068	-0.53(-2.37%)
Dec 01, 2003	21.64	22.43	21.60	22.39	92,018	+0.68(+3.14%)
Nov 28, 2003	21.64	21.79	21.51	21.71	8,225	+0.07(+0.31%)
Nov 26, 2003	21.58	21.77	21.58	21.64	93,119	-0.08(-0.38%)
Nov 25, 2003	21.75	21.75	21.19	21.72	104,796	-0.03(-0.13%)
Nov 24, 2003	21.56	21.79	21.45	21.75	30,770	+0.33(+1.53%)
Nov 21, 2003	21.51	21.51	21.31	21.42	19,020	-0.16(-0.76%)
Nov 20, 2003	21.26	21.66	21.26	21.58	24,381	+0.27(+1.28%)
Nov 19, 2003	22.13	22.24	21.35	21.31	27,759	-0.69(-3.16%)
Nov 18, 2003	22.47	22.58	21.96	22.00	20,342	-0.35(-1.58%)
Nov 17, 2003	22.60	22.60	22.36	22.36	18,873	-0.25(-1.08%)
Nov 14, 2003	22.60	22.86	22.37	22.60	48,616	+0.00(+0.00%)
Nov 13, 2003	22.54	23.11	22.54	22.60	70,574	-0.20(-0.90%)
Nov 12, 2003	22.45	23.15	22.45	22.81	81,002	+0.38(+1.70%)
Nov 11, 2003	22.47	22.54	22.10	22.43	59,264	-0.04(-0.18%)
Nov 10, 2003	21.79	22.70	21.79	22.47	193,363	+0.84(+3.90%)
Nov 07, 2003	21.24	22.26	21.22	21.62	116,620	+0.75(+3.59%)
Nov 06, 2003	20.43	20.93	20.43	20.87	241,171	+0.49(+2.40%)
Nov 05, 2003	20.38	20.55	20.38	20.38	64,185	-0.04(-0.20%)
Nov 04, 2003	20.38	20.48	20.38	20.43	26,944	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services