Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.49	20.77	20.49	20.74	37,086	+0.00(+0.00%)
Mar 28, 2002	20.49	20.77	20.49	20.74	37,086	+0.20(+0.99%)
Mar 27, 2002	20.63	20.97	20.43	20.53	47,955	-0.03(-0.13%)
Mar 26, 2002	20.29	20.56	20.29	20.56	19,681	+0.26(+1.27%)
Mar 25, 2002	20.43	20.48	20.29	20.30	28,126	-0.05(-0.27%)
Mar 22, 2002	20.02	20.49	20.02	20.36	31,798	+0.34(+1.70%)
Mar 21, 2002	20.02	20.02	19.84	20.02	25,997	+0.00(+0.00%)
Mar 20, 2002	20.15	20.22	20.02	20.02	16,743	-0.20(-1.01%)
Mar 19, 2002	20.43	20.47	20.08	20.22	139,973	-0.20(-1.00%)
Mar 18, 2002	20.49	20.49	20.43	20.43	215,247	-0.11(-0.53%)
Mar 15, 2002	20.47	20.56	20.43	20.53	133,657	+0.05(+0.27%)
Mar 14, 2002	20.43	20.49	20.43	20.48	135,860	+0.05(+0.27%)
Mar 13, 2002	20.44	20.48	20.43	20.43	218,772	-0.01(-0.07%)
Mar 12, 2002	20.43	20.49	20.43	20.44	118,529	-0.05(-0.27%)
Mar 11, 2002	20.49	20.56	20.43	20.49	121,981	+0.05(+0.27%)
Mar 08, 2002	20.56	20.63	20.43	20.44	430,201	-0.31(-1.51%)
Mar 07, 2002	20.45	20.77	20.45	20.75	84,380	+0.33(+1.60%)
Mar 06, 2002	20.63	20.70	20.43	20.43	608,583	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.