Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.646	7.157	6.632	7.094	137,684	+0.45(+6.74%)
Sep 29, 2020	6.763	6.764	6.422	6.646	106,507	-0.10(-1.46%)
Sep 28, 2020	6.584	6.834	6.351	6.745	137,223	+0.25(+3.86%)
Sep 25, 2020	6.405	6.664	6.324	6.494	176,391	+0.00(+0.00%)
Sep 24, 2020	6.664	6.673	6.369	6.494	171,465	-0.23(-3.46%)
Sep 23, 2020	7.390	7.390	6.476	6.727	359,773	-0.55(-7.51%)
Sep 22, 2020	7.506	7.533	7.112	7.273	181,700	-0.13(-1.70%)
Sep 21, 2020	7.900	7.900	7.300	7.399	97,066	-0.49(-6.24%)
Sep 18, 2020	8.088	8.151	7.856	7.891	71,784	-0.21(-2.54%)
Sep 17, 2020	8.205	8.438	8.044	8.097	75,044	-0.10(-1.20%)
Sep 16, 2020	8.044	8.384	8.044	8.196	53,334	+0.13(+1.67%)
Sep 15, 2020	8.286	8.286	7.990	8.062	66,572	-0.07(-0.88%)
Sep 14, 2020	7.668	8.258	7.644	8.133	126,267	+0.47(+6.07%)
Sep 11, 2020	7.488	7.811	7.470	7.668	104,383	+0.21(+2.76%)
Sep 10, 2020	7.390	7.497	7.337	7.461	76,645	+0.06(+0.85%)
Sep 09, 2020	7.632	7.632	7.255	7.399	104,224	-0.09(-1.20%)
Sep 08, 2020	7.453	7.605	7.264	7.488	156,121	-0.09(-1.18%)
Sep 04, 2020	7.882	7.882	7.327	7.578	146,918	-0.13(-1.63%)
Sep 03, 2020	7.623	7.874	7.524	7.703	142,854	+0.06(+0.82%)
Sep 02, 2020	7.766	7.847	7.542	7.641	219,002	-0.11(-1.39%)
Sep 01, 2020	7.927	7.927	7.623	7.748	114,587	-0.13(-1.59%)
Aug 31, 2020	7.954	7.981	7.748	7.874	70,458	-0.16(-2.01%)
Aug 28, 2020	7.497	8.062	7.497	8.035	105,723	+0.50(+6.66%)
Aug 27, 2020	7.668	7.836	7.435	7.533	208,724	-0.16(-2.10%)
Aug 26, 2020	7.856	7.874	7.641	7.694	114,416	-0.17(-2.16%)
Aug 25, 2020	8.097	8.097	7.838	7.865	66,824	-0.15(-1.90%)
Aug 24, 2020	7.775	8.071	7.703	8.017	126,835	+0.25(+3.23%)
Aug 21, 2020	7.793	7.838	7.712	7.766	72,677	-0.09(-1.14%)
Aug 20, 2020	7.793	7.874	7.721	7.856	90,775	+0.01(+0.11%)
Aug 19, 2020	7.999	7.999	7.793	7.847	99,992	-0.13(-1.68%)
Aug 18, 2020	8.527	8.527	7.900	7.981	127,766	-0.56(-6.51%)
Aug 17, 2020	8.635	8.644	8.456	8.536	110,675	-0.10(-1.14%)
Aug 14, 2020	8.393	8.662	8.250	8.635	117,110	+0.24(+2.88%)
Aug 13, 2020	8.250	8.474	8.169	8.393	105,651	+0.13(+1.63%)
Aug 12, 2020	7.945	8.303	7.936	8.259	127,533	+0.38(+4.77%)
Aug 11, 2020	7.766	8.214	7.766	7.882	130,823	+0.10(+1.27%)
Aug 10, 2020	7.829	8.009	7.757	7.784	87,749	-0.10(-1.25%)
Aug 07, 2020	7.838	7.936	7.659	7.882	84,734	+0.04(+0.57%)
Aug 06, 2020	7.927	8.035	7.721	7.838	121,551	-0.09(-1.13%)
Aug 05, 2020	7.909	7.972	7.730	7.927	120,114	+0.04(+0.45%)
Aug 04, 2020	7.632	8.008	7.632	7.891	156,172	+0.17(+2.20%)
Aug 03, 2020	7.793	7.963	7.650	7.721	109,854	-0.07(-0.92%)
Jul 31, 2020	8.088	8.126	7.703	7.793	223,949	-0.31(-3.87%)
Jul 30, 2020	8.196	8.277	8.062	8.106	108,923	-0.23(-2.79%)
Jul 29, 2020	7.882	8.420	7.874	8.339	195,557	+0.47(+5.92%)
Jul 28, 2020	7.927	7.927	7.703	7.874	125,520	+0.13(+1.74%)
Jul 27, 2020	8.017	8.115	7.721	7.739	203,510	-0.30(-3.68%)
Jul 24, 2020	7.900	8.151	7.811	8.035	122,245	+0.11(+1.36%)
Jul 23, 2020	7.891	8.017	7.811	7.927	108,835	-0.03(-0.34%)
Jul 22, 2020	7.856	7.972	7.668	7.954	177,632	+0.07(+0.91%)
Jul 21, 2020	7.909	8.166	7.829	7.882	210,866	+0.05(+0.69%)
Jul 20, 2020	7.766	7.990	7.623	7.829	179,105	+0.08(+1.04%)
Jul 17, 2020	7.721	7.872	7.605	7.748	226,182	+0.08(+1.05%)
Jul 16, 2020	7.945	7.945	7.596	7.668	309,773	-0.28(-3.49%)
Jul 15, 2020	8.080	8.124	7.847	7.945	172,413	-0.04(-0.56%)
Jul 14, 2020	8.232	8.232	7.641	7.990	317,486	-0.24(-2.94%)
Jul 13, 2020	8.689	8.716	8.080	8.232	279,312	-0.33(-3.87%)
Jul 10, 2020	8.402	8.599	8.384	8.563	184,541	+0.14(+1.70%)
Jul 09, 2020	8.868	8.868	8.330	8.420	205,677	-0.50(-5.62%)
Jul 08, 2020	8.778	9.163	8.778	8.922	144,442	+0.08(+0.91%)
Jul 07, 2020	9.101	9.163	8.805	8.841	148,976	-0.30(-3.24%)
Jul 06, 2020	9.226	9.334	8.644	9.136	290,589	+0.09(+0.99%)
Jul 02, 2020	9.701	9.764	9.002	9.047	281,667	-0.77(-7.85%)
Jul 01, 2020	8.366	9.871	8.291	9.817	279,072	+0.82(+9.05%)
Jun 30, 2020	9.271	9.316	8.644	9.002	259,301	-0.31(-3.37%)
Jun 29, 2020	8.957	9.360	8.778	9.316	238,045	+0.76(+8.90%)
Jun 26, 2020	9.271	9.316	8.554	8.554	192,311	-0.81(-8.61%)
Jun 25, 2020	8.868	9.405	8.733	9.360	236,693	+0.27(+2.96%)
Jun 24, 2020	9.450	9.540	8.689	9.092	328,198	-0.40(-4.25%)
Jun 23, 2020	9.943	9.965	9.092	9.495	322,826	-0.40(-4.07%)
Jun 22, 2020	10.26	10.30	9.719	9.898	235,620	-0.45(-4.33%)
Jun 19, 2020	11.02	11.02	10.08	10.35	337,130	-0.60(-5.52%)
Jun 18, 2020	11.04	11.04	10.60	10.95	280,977	+0.48(+4.56%)
Jun 17, 2020	10.99	10.99	10.26	10.47	184,971	-0.39(-3.60%)
Jun 16, 2020	11.34	11.43	10.73	10.86	174,991	-0.09(-0.79%)
Jun 15, 2020	10.43	11.25	10.07	10.95	185,168	+0.30(+2.86%)
Jun 12, 2020	11.56	11.65	10.21	10.65	391,933	-0.04(-0.41%)
Jun 11, 2020	11.78	12.21	10.52	10.69	400,700	-1.96(-15.46%)
Jun 10, 2020	13.25	13.30	12.25	12.65	215,875	-0.65(-4.90%)
Jun 09, 2020	12.99	13.56	12.38	13.30	187,515	+0.00(+0.00%)
Jun 08, 2020	12.34	13.82	12.21	13.30	347,720	+1.43(+12.09%)
Jun 05, 2020	11.52	12.08	11.47	11.86	267,341	+0.39(+3.41%)
Jun 04, 2020	11.73	12.17	11.30	11.47	232,671	-0.48(-4.00%)
Jun 03, 2020	11.95	12.34	11.73	11.95	133,969	+0.00(+0.00%)
Jun 02, 2020	12.38	12.38	11.30	11.95	229,833	-0.17(-1.43%)
Jun 01, 2020	11.99	12.51	11.78	12.12	114,906	+0.52(+4.49%)
May 29, 2020	11.91	12.12	11.60	11.60	167,257	-0.39(-3.26%)
May 28, 2020	12.86	12.95	11.82	11.99	207,654	-0.52(-4.17%)
May 27, 2020	11.65	12.69	11.60	12.51	164,781	+0.83(+7.06%)
May 26, 2020	11.78	11.91	11.38	11.69	164,382	+0.13(+1.13%)
May 22, 2020	11.43	11.78	10.86	11.56	380,150	-0.17(-1.48%)
May 21, 2020	12.25	12.25	11.38	11.73	236,671	-0.04(-0.37%)
May 20, 2020	11.08	12.51	11.02	11.78	399,157	+0.70(+6.27%)
May 19, 2020	11.34	11.56	10.91	11.08	244,999	-0.48(-4.14%)
May 18, 2020	10.86	11.12	10.43	11.56	267,491	+0.91(+8.57%)
May 15, 2020	10.34	10.95	9.907	10.65	287,937	+0.04(+0.41%)
May 14, 2020	11.04	11.08	10.17	10.60	187,759	-0.43(-3.94%)
May 13, 2020	10.91	11.38	10.26	11.04	330,623	+0.13(+1.20%)
May 12, 2020	11.38	11.38	10.78	10.91	219,901	-0.56(-4.92%)
May 11, 2020	12.17	12.25	11.43	11.47	281,245	-0.96(-7.69%)
May 08, 2020	12.17	12.69	11.78	12.43	197,681	+0.17(+1.42%)
May 07, 2020	11.52	12.38	11.52	12.25	302,769	+0.61(+5.22%)
May 06, 2020	13.04	13.21	11.60	11.65	387,853	-1.30(-10.07%)
May 05, 2020	14.30	14.34	12.73	12.95	357,622	-1.35(-9.42%)
May 04, 2020	13.34	14.43	12.65	14.30	402,311	+0.39(+2.81%)
May 01, 2020	14.69	15.34	13.73	13.91	329,360	-1.09(-7.25%)
Apr 30, 2020	15.51	15.90	14.34	14.99	303,833	-0.35(-2.27%)
Apr 29, 2020	16.34	17.69	14.99	15.34	963,832	-2.82(-15.55%)
Apr 28, 2020	19.60	20.73	17.03	18.16	1,065,256	+0.70(+3.98%)
Apr 27, 2020	16.30	18.21	15.51	17.47	854,517	+2.43(+16.18%)
Apr 24, 2020	15.21	15.21	14.21	15.04	233,397	+0.22(+1.47%)
Apr 23, 2020	15.12	16.16	14.12	14.82	527,416	+0.13(+0.89%)
Apr 22, 2020	14.86	14.90	13.69	14.69	481,159	+0.48(+3.36%)
Apr 21, 2020	15.17	16.43	13.51	14.21	836,688	+0.43(+3.15%)
Apr 20, 2020	13.04	14.69	12.25	13.77	518,992	+1.39(+11.23%)
Apr 17, 2020	12.38	12.69	12.04	12.38	144,291	+0.22(+1.79%)
Apr 16, 2020	11.95	12.08	11.52	12.17	139,899	+0.22(+1.82%)
Apr 15, 2020	11.52	12.30	11.04	11.95	156,842	+0.22(+1.85%)
Apr 14, 2020	11.69	12.38	11.43	11.73	181,757	+0.00(+0.00%)
Apr 13, 2020	13.04	13.08	11.56	11.73	229,012	-0.52(-4.26%)
Apr 09, 2020	11.73	12.38	10.52	12.25	407,789	+0.74(+6.41%)
Apr 08, 2020	11.52	12.25	11.12	11.52	129,217	+0.22(+1.92%)
Apr 07, 2020	12.60	12.60	10.73	11.30	153,964	-0.74(-6.14%)
Apr 06, 2020	12.21	12.91	11.52	12.04	170,589	+0.96(+8.63%)
Apr 03, 2020	11.04	12.56	10.91	11.08	146,270	-0.43(-3.77%)
Apr 02, 2020	13.38	13.43	10.30	11.52	321,681	-1.74(-13.11%)
Apr 01, 2020	13.69	14.34	12.47	13.25	222,278	-0.91(-6.44%)
Mar 31, 2020	14.25	14.95	13.60	14.17	246,158	-0.26(-1.81%)
Mar 30, 2020	15.30	15.86	13.69	14.43	446,888	+0.52(+3.75%)
Mar 27, 2020	12.25	14.30	11.82	13.91	380,886	+1.17(+9.21%)
Mar 26, 2020	11.95	13.14	11.91	12.73	150,021	+0.48(+3.90%)
Mar 25, 2020	11.38	12.86	11.30	12.25	234,202	+1.39(+12.80%)
Mar 24, 2020	9.777	11.82	9.734	10.86	279,329	+1.96(+21.95%)
Mar 23, 2020	8.213	9.386	7.398	8.908	314,512	+1.35(+17.82%)
Mar 20, 2020	8.647	8.865	7.561	7.561	228,886	-0.83(-9.84%)
Mar 19, 2020	7.691	8.821	7.518	8.387	126,171	+0.65(+8.43%)
Mar 18, 2020	8.951	9.386	7.561	7.735	260,683	-1.48(-16.04%)
Mar 17, 2020	9.212	10.08	8.691	9.212	112,739	+0.26(+2.91%)
Mar 16, 2020	10.39	10.39	8.908	8.951	183,564	-1.78(-16.60%)
Mar 13, 2020	11.47	11.84	10.43	10.73	246,928	+0.04(+0.41%)
Mar 12, 2020	10.30	10.99	9.560	10.69	244,139	-0.48(-4.28%)
Mar 11, 2020	11.86	12.38	10.80	11.17	255,592	-0.52(-4.46%)
Mar 10, 2020	9.516	11.69	9.212	11.69	334,243	+2.69(+29.95%)
Mar 09, 2020	9.386	9.712	8.473	8.995	234,332	-0.61(-6.33%)
Mar 06, 2020	9.299	9.951	9.212	9.603	87,034	+0.13(+1.38%)
Mar 05, 2020	10.56	10.58	9.321	9.473	139,220	-1.17(-11.02%)
Mar 04, 2020	11.08	11.09	10.56	10.65	79,414	-0.17(-1.61%)
Mar 03, 2020	11.08	11.17	10.56	10.82	83,984	-0.04(-0.40%)
Mar 02, 2020	11.95	11.95	10.69	10.86	164,270	-1.04(-8.76%)
Feb 28, 2020	10.21	11.91	10.08	11.91	134,211	+1.35(+12.76%)
Feb 27, 2020	10.21	11.17	9.951	10.56	118,931	+0.09(+0.83%)
Feb 26, 2020	10.86	11.30	10.43	10.47	74,026	-0.22(-2.03%)
Feb 25, 2020	11.34	11.60	10.65	10.69	93,768	-0.48(-4.28%)
Feb 24, 2020	11.95	12.12	11.17	11.17	139,549	-1.35(-10.76%)
Feb 21, 2020	13.04	13.12	12.43	12.51	43,793	-0.56(-4.32%)
Feb 20, 2020	12.65	13.12	12.65	13.08	43,613	+0.39(+3.08%)
Feb 19, 2020	12.95	12.95	12.60	12.69	36,504	-0.17(-1.35%)
Feb 18, 2020	13.25	13.27	12.86	12.86	69,829	-0.22(-1.66%)
Feb 14, 2020	13.21	13.21	12.86	13.08	28,006	-0.09(-0.66%)
Feb 13, 2020	13.38	13.38	12.86	13.17	83,312	-0.35(-2.57%)
Feb 12, 2020	13.08	13.56	13.04	13.51	98,452	+0.56(+4.36%)
Feb 11, 2020	12.17	13.08	12.17	12.95	92,183	+0.96(+7.97%)
Feb 10, 2020	12.21	12.30	11.73	11.99	105,458	-0.22(-1.78%)
Feb 07, 2020	12.60	12.60	12.15	12.21	95,848	-0.39(-3.10%)
Feb 06, 2020	13.25	13.51	12.60	12.60	68,208	-0.52(-3.97%)
Feb 05, 2020	13.38	13.64	13.08	13.12	91,476	-0.04(-0.33%)
Feb 04, 2020	13.12	13.43	13.04	13.17	96,509	+0.35(+2.71%)
Feb 03, 2020	13.38	13.47	12.65	12.82	215,985	-0.65(-4.84%)
Jan 31, 2020	14.04	14.17	13.47	13.47	118,378	-0.74(-5.20%)
Jan 30, 2020	14.21	14.25	13.77	14.21	145,907	-0.13(-0.91%)
Jan 29, 2020	14.73	14.99	14.32	14.34	44,319	-0.35(-2.37%)
Jan 28, 2020	15.04	15.12	14.56	14.69	73,129	-0.22(-1.46%)
Jan 27, 2020	14.99	15.21	14.69	14.90	102,778	-0.43(-2.83%)
Jan 24, 2020	15.64	15.99	15.12	15.34	113,085	-0.26(-1.67%)
Jan 23, 2020	15.95	15.99	15.56	15.60	85,546	-0.52(-3.23%)
Jan 22, 2020	16.08	16.25	15.90	16.12	72,791	+0.04(+0.27%)
Jan 21, 2020	16.77	16.99	15.86	16.08	110,889	-0.61(-3.65%)
Jan 17, 2020	16.95	17.25	16.51	16.69	98,334	-0.22(-1.28%)
Jan 16, 2020	16.56	17.03	16.51	16.90	114,976	+0.17(+1.04%)
Jan 15, 2020	17.73	17.73	16.69	16.73	160,136	-1.22(-6.78%)
Jan 14, 2020	18.51	18.51	17.64	17.95	75,060	-0.52(-2.82%)
Jan 13, 2020	18.69	18.90	17.95	18.47	95,969	-0.17(-0.93%)
Jan 10, 2020	19.34	19.34	18.47	18.64	95,963	-0.70(-3.60%)
Jan 09, 2020	18.69	19.55	18.69	19.34	111,809	+0.39(+2.06%)
Jan 08, 2020	19.68	20.25	18.47	18.95	187,534	-0.61(-3.11%)
Jan 07, 2020	19.42	19.90	19.25	19.55	101,535	+0.22(+1.12%)
Jan 06, 2020	19.29	19.42	19.21	19.34	120,538	+0.00(+0.00%)
Jan 03, 2020	19.34	19.90	19.16	19.34	132,002	-0.48(-2.41%)
Jan 02, 2020	19.12	19.82	18.88	19.82	133,633	+0.87(+4.59%)
Dec 31, 2019	18.86	19.12	18.77	18.95	64,090	+0.00(+0.00%)
Dec 30, 2019	18.95	19.12	18.77	18.95	76,233	+0.17(+0.93%)
Dec 27, 2019	19.12	19.12	18.60	18.77	74,469	-0.09(-0.46%)
Dec 26, 2019	18.51	19.12	18.51	18.86	67,753	+0.35(+1.88%)
Dec 24, 2019	18.51	18.64	18.34	18.51	37,925	+0.09(+0.47%)
Dec 23, 2019	18.21	18.55	18.08	18.42	184,596	+0.35(+1.92%)
Dec 20, 2019	17.90	18.51	17.82	18.08	169,697	+0.26(+1.46%)
Dec 19, 2019	17.16	17.95	17.16	17.82	230,461	+0.70(+4.06%)
Dec 18, 2019	17.12	17.25	16.99	17.12	162,457	+0.09(+0.51%)
Dec 17, 2019	17.16	17.25	16.77	17.03	163,366	-0.04(-0.25%)
Dec 16, 2019	17.16	17.34	16.90	17.08	178,162	+0.30(+1.81%)
Dec 13, 2019	15.99	16.95	15.99	16.77	100,681	+0.48(+2.93%)
Dec 12, 2019	16.08	16.51	15.82	16.30	119,801	+0.17(+1.08%)
Dec 11, 2019	15.99	16.32	15.90	16.12	77,145	+0.22(+1.37%)
Dec 10, 2019	15.69	16.03	15.65	15.90	81,010	+0.21(+1.37%)
Dec 09, 2019	16.03	16.33	15.65	15.69	120,725	-0.21(-1.35%)
Dec 06, 2019	15.60	15.95	15.35	15.90	98,884	+0.56(+3.63%)
Dec 05, 2019	14.79	15.43	14.79	15.35	47,252	+0.47(+3.17%)
Dec 04, 2019	14.96	15.30	14.79	14.88	76,576	+0.17(+1.17%)
Dec 03, 2019	14.92	15.13	14.62	14.70	52,646	-0.26(-1.72%)
Dec 02, 2019	15.35	15.73	14.96	14.96	130,303	-0.26(-1.69%)
Nov 29, 2019	15.26	15.39	15.09	15.22	49,430	+0.00(+0.00%)
Nov 27, 2019	14.79	15.22	14.66	15.22	72,431	+0.39(+2.60%)
Nov 26, 2019	14.79	15.13	14.53	14.83	69,934	-0.64(-4.15%)
Nov 25, 2019	15.13	15.48	14.88	15.48	52,563	+0.34(+2.27%)
Nov 22, 2019	15.18	15.26	14.92	15.13	52,789	-0.04(-0.28%)
Nov 21, 2019	15.52	15.60	14.92	15.18	53,757	-0.26(-1.67%)
Nov 20, 2019	15.00	15.56	14.92	15.43	86,402	+0.51(+3.45%)
Nov 19, 2019	14.36	15.00	14.15	14.92	48,370	+0.47(+3.26%)
Nov 18, 2019	14.83	14.83	14.15	14.45	59,552	-0.51(-3.44%)
Nov 15, 2019	14.66	15.05	14.36	14.96	42,968	+0.30(+2.05%)
Nov 14, 2019	14.53	14.75	14.28	14.66	47,900	+0.09(+0.59%)
Nov 13, 2019	14.49	14.70	13.93	14.58	40,046	-0.04(-0.29%)
Nov 12, 2019	13.93	14.92	13.93	14.62	55,892	+0.69(+4.92%)
Nov 11, 2019	14.15	14.15	13.76	13.93	71,171	-0.17(-1.22%)
Nov 08, 2019	14.06	14.32	14.06	14.10	55,822	-0.09(-0.60%)
Nov 07, 2019	14.79	14.79	14.06	14.19	72,947	-0.30(-2.07%)
Nov 06, 2019	14.96	15.05	14.43	14.49	60,931	-0.60(-3.98%)
Nov 05, 2019	15.43	15.65	14.83	15.09	67,661	-0.30(-1.95%)
Nov 04, 2019	15.73	15.78	15.39	15.39	31,420	-0.17(-1.10%)
Nov 01, 2019	15.09	15.73	15.09	15.56	58,738	+0.34(+2.25%)
Oct 31, 2019	15.86	15.90	15.01	15.22	64,599	-0.69(-4.31%)
Oct 30, 2019	16.12	16.20	15.86	15.90	43,573	-0.34(-2.11%)
Oct 29, 2019	16.46	16.50	15.99	16.25	39,120	-0.21(-1.30%)
Oct 28, 2019	16.29	16.63	16.29	16.46	113,768	+0.17(+1.05%)
Oct 25, 2019	16.29	16.55	16.20	16.29	62,633	+0.04(+0.26%)
Oct 24, 2019	16.55	16.72	16.12	16.25	89,728	-0.21(-1.30%)
Oct 23, 2019	16.12	16.59	15.99	16.46	127,902	+0.43(+2.67%)
Oct 22, 2019	15.52	16.33	15.09	16.03	92,105	-0.34(-2.09%)
Oct 21, 2019	16.59	16.80	16.29	16.38	87,200	+0.00(+0.00%)
Oct 18, 2019	16.55	16.68	16.29	16.38	53,886	-0.13(-0.78%)
Oct 17, 2019	16.59	16.85	16.29	16.50	109,052	-0.04(-0.26%)
Oct 16, 2019	16.59	16.89	16.08	16.55	115,452	+0.04(+0.26%)
Oct 15, 2019	17.10	17.15	16.16	16.50	116,223	-0.60(-3.51%)
Oct 14, 2019	16.16	17.10	16.16	17.10	162,595	+0.99(+6.12%)
Oct 11, 2019	16.33	16.55	16.03	16.12	155,686	+0.56(+3.58%)
Oct 10, 2019	15.30	15.99	15.00	15.56	142,793	+0.04(+0.28%)
Oct 09, 2019	15.00	16.38	15.00	15.52	225,471	+0.51(+3.43%)
Oct 08, 2019	14.15	15.00	14.06	15.00	185,332	+0.69(+4.79%)
Oct 07, 2019	13.42	14.58	13.35	14.32	204,762	+1.11(+8.44%)
Oct 04, 2019	12.35	13.29	12.25	13.20	111,504	+0.99(+8.07%)
Oct 03, 2019	12.39	12.65	12.17	12.22	36,982	-0.30(-2.40%)
Oct 02, 2019	12.52	12.77	12.30	12.52	25,032	-0.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services