Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.42	16.16	15.36	16.07	189,445	+0.59(+3.81%)
Jan 30, 2023	15.83	16.15	15.48	15.48	355,205	-0.43(-2.71%)
Jan 27, 2023	15.46	16.00	15.42	15.91	326,402	+0.29(+1.86%)
Jan 26, 2023	15.77	15.82	15.29	15.62	243,808	-0.07(-0.48%)
Jan 25, 2023	16.03	16.03	15.37	15.70	411,682	-0.51(-3.12%)
Jan 24, 2023	16.27	16.63	16.06	16.20	278,142	-0.07(-0.40%)
Jan 23, 2023	16.94	17.02	16.08	16.27	426,399	-0.77(-4.51%)
Jan 20, 2023	17.11	17.22	16.85	17.03	401,524	+0.06(+0.33%)
Jan 19, 2023	16.72	16.99	16.45	16.98	246,352	+0.20(+1.17%)
Jan 18, 2023	17.28	17.59	16.73	16.78	378,841	-0.37(-2.18%)
Jan 17, 2023	16.75	17.78	16.75	17.16	541,742	+0.55(+3.33%)
Jan 13, 2023	16.26	16.73	16.16	16.60	416,347	+0.35(+2.13%)
Jan 12, 2023	15.27	16.28	15.27	16.26	467,716	+0.98(+6.43%)
Jan 11, 2023	15.67	15.91	15.19	15.27	259,230	-0.29(-1.86%)
Jan 10, 2023	14.85	15.67	14.82	15.56	376,002	+0.74(+4.99%)
Jan 09, 2023	14.78	15.07	14.58	14.83	284,306	+0.12(+0.83%)
Jan 06, 2023	14.63	15.14	14.39	14.70	362,707	+0.18(+1.22%)
Jan 05, 2023	14.31	14.98	14.31	14.53	364,011	+0.16(+1.11%)
Jan 04, 2023	14.58	14.81	14.04	14.37	715,056	-0.39(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.