Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.65 +0.48 (+1.59%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.885 7.958 7.740 7.803 62,376 +0.04(+0.47%)
Jun 29, 2021 7.849 7.885 7.477 7.767 109,552 +0.07(+0.94%)
Jun 28, 2021 8.058 8.058 7.622 7.695 95,210 -0.36(-4.50%)
Jun 25, 2021 8.121 8.203 8.048 8.058 85,431 -0.02(-0.22%)
Jun 24, 2021 7.731 8.148 7.713 8.076 107,919 +0.36(+4.71%)
Jun 23, 2021 7.695 7.740 7.667 7.713 227,912 +0.01(+0.12%)
Jun 22, 2021 7.740 7.813 7.604 7.704 137,079 -0.04(-0.47%)
Jun 21, 2021 7.441 7.754 7.441 7.740 79,505 +0.31(+4.15%)
Jun 18, 2021 7.558 7.558 7.377 7.431 167,171 -0.20(-2.62%)
Jun 17, 2021 7.976 7.976 7.504 7.631 163,623 -0.31(-3.89%)
Jun 16, 2021 7.958 8.003 7.876 7.940 199,138 +0.01(+0.11%)
Jun 15, 2021 8.048 8.121 7.894 7.931 204,865 -0.15(-1.80%)
Jun 14, 2021 8.021 8.185 8.021 8.076 102,533 -0.08(-1.00%)
Jun 11, 2021 8.330 8.330 8.148 8.157 145,284 +0.00(+0.00%)
Jun 10, 2021 8.112 8.212 8.094 8.157 168,614 +0.05(+0.67%)
Jun 09, 2021 8.166 8.212 8.030 8.103 112,120 -0.01(-0.11%)
Jun 08, 2021 8.103 8.175 8.012 8.112 69,734 +0.04(+0.45%)
Jun 07, 2021 8.121 8.175 8.076 8.076 60,244 -0.05(-0.56%)
Jun 04, 2021 8.239 8.253 8.112 8.121 134,063 -0.09(-1.10%)
Jun 03, 2021 8.157 8.239 8.148 8.212 166,095 +0.00(+0.00%)
Jun 02, 2021 8.230 8.339 8.175 8.212 137,164 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.